DeAgentAI Historical Data

AIA Page 4
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 0.0493
-0.05%
$ 10.48 million $ 2.34 million
5:27 PM $ 0.052
+0.06%
$ 10.39 million $ 2.47 million
5:26 PM $ 0.052
+0.29%
$ 10.39 million $ 2.47 million
5:25 PM $ 0.0519
-0.07%
$ 10.39 million $ 2.47 million
5:24 PM $ 0.0519
-0.39%
$ 10.38 million $ 2.47 million
5:23 PM $ 0.0521
+0.04%
$ 10.38 million $ 2.47 million
5:22 PM $ 0.052
+0.27%
$ 10.38 million $ 2.47 million
5:21 PM $ 0.052
+0.07%
$ 10.38 million $ 2.47 million
5:20 PM $ 0.052
-0.26%
$ 10.38 million $ 2.47 million
5:19 PM $ 0.0521
-0.02%
$ 10.42 million $ 2.47 million
5:18 PM $ 0.0521
-0.25%
$ 10.42 million $ 2.47 million
5:17 PM $ 0.0522
-0.07%
$ 10.42 million $ 2.46 million
5:16 PM $ 0.0521
+0.29%
$ 10.42 million $ 2.46 million
5:15 PM $ 0.052
-0.22%
$ 10.42 million $ 2.47 million
5:14 PM $ 0.0523
-1.14%
$ 10.45 million $ 2.49 million
5:13 PM $ 0.0529
-0.40%
$ 10.45 million $ 2.51 million
5:12 PM $ 0.053
+0.04%
$ 10.45 million $ 2.51 million
5:11 PM $ 0.0529
+0.04%
$ 10.45 million $ 2.51 million
5:10 PM $ 0.053
-0.17%
$ 10.45 million $ 2.52 million
5:09 PM $ 0.0531
+0.11%
$ 10.62 million $ 2.52 million
5:08 PM $ 0.053
-0.19%
$ 10.62 million $ 2.52 million
5:07 PM $ 0.053
-0.35%
$ 10.62 million $ 2.52 million
5:06 PM $ 0.0529
-0.14%
$ 10.62 million $ 2.51 million
5:05 PM $ 0.0529
+0.15%
$ 10.62 million $ 2.51 million
5:04 PM $ 0.0529
-0.34%
$ 10.58 million $ 2.17 million
5:03 PM $ 0.053
-0.33%
$ 10.58 million $ 2.17 million
5:02 PM $ 0.0533
+0.17%
$ 10.58 million $ 2.16 million
5:01 PM $ 0.0531
+2.15%
$ 10.58 million $ 2.15 million
5:00 PM $ 0.0506
+2.14%
$ 10.58 million $ 2.04 million
4:59 PM $ 0.0496
+2.46%
$ 9.92 million $ 2.04 million
4:58 PM $ 0.0485
+0.20%
$ 9.92 million $ 1.99 million
4:57 PM $ 0.0484
-0.08%
$ 9.92 million $ 1.99 million
4:56 PM $ 0.0482
-0.07%
$ 9.92 million $ 1.99 million
4:55 PM $ 0.0483
-0.05%
$ 9.92 million $ 1.99 million
4:54 PM $ 0.0483
+0.64%
$ 9.67 million $ 1.99 million
4:53 PM $ 0.0481
-0.13%
$ 9.67 million $ 1.97 million
4:52 PM $ 0.0482
-0.45%
$ 9.67 million $ 1.97 million
4:51 PM $ 0.0484
+0.27%
$ 9.67 million $ 1.97 million
4:50 PM $ 0.0483
+0.84%
$ 9.67 million $ 1.96 million
4:49 PM $ 0.0479
-0.22%
$ 9.58 million $ 1.96 million
4:48 PM $ 0.048
+0.00%
$ 9.58 million $ 1.96 million
4:47 PM $ 0.048
+0.01%
$ 9.58 million $ 1.96 million
4:46 PM $ 0.048
+0.23%
$ 9.58 million $ 1.96 million
4:45 PM $ 0.0479
+0.04%
$ 9.58 million $ 1.96 million
4:44 PM $ 0.0479
-0.12%
$ 9.58 million $ 1.96 million
4:43 PM $ 0.048
-0.09%
$ 9.58 million $ 1.97 million
4:42 PM $ 0.048
-0.03%
$ 9.58 million $ 1.97 million
4:41 PM $ 0.048
-0.13%
$ 9.58 million $ 1.97 million
4:40 PM $ 0.0481
+0.13%
$ 9.58 million $ 1.97 million
4:39 PM $ 0.048
-0.07%
$ 9.6 million $ 1.97 million