DeAgentAI Historical Data

AIA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.0887
+0.74%
$ 17.74 million $ 1.37 million
Feb 24, 4 PM $ 0.088
-0.08%
$ 17.59 million $ 1.34 million
Feb 24, 3 PM $ 0.0881
+0.34%
$ 17.63 million $ 1.32 million
Feb 24, 2 PM $ 0.0878
+0.16%
$ 17.57 million $ 1.27 million
Feb 24, 1 PM $ 0.0876
-0.46%
$ 17.53 million $ 1.21 million
Feb 24, 12 PM $ 0.088
+1.20%
$ 17.61 million $ 1.19 million
Feb 24, 11 AM $ 0.087
-0.54%
$ 17.4 million $ 1.15 million
Feb 24, 10 AM $ 0.0875
-0.43%
$ 17.5 million $ 1.12 million
Feb 24, 9 AM $ 0.088
-2.33%
$ 17.6 million $ 1.09 million
Feb 24, 8 AM $ 0.0901
-0.78%
$ 18.01 million $ 1.07 million
Feb 24, 7 AM $ 0.0908
-0.71%
$ 18.16 million $ 1.05 million
Feb 24, 6 AM $ 0.0914
-0.28%
$ 18.29 million $ 1.04 million
Feb 24, 5 AM $ 0.0918
-0.33%
$ 18.35 million $ 1.02 million
Feb 24, 4 AM $ 0.0923
-1.84%
$ 18.45 million $ 1.02 million
Feb 24, 3 AM $ 0.0939
-1.46%
$ 18.78 million $ 997,328
Feb 24, 2 AM $ 0.0951
+3.11%
$ 19.02 million $ 982,610
Feb 24, 1 AM $ 0.0923
-1.42%
$ 18.46 million $ 945,538
Feb 24, 12 AM $ 0.094
+0.78%
$ 18.8 million $ 925,409
Feb 23, 11 PM $ 0.0933
+0.16%
$ 18.65 million $ 913,137
Feb 23, 10 PM $ 0.0932
+0.71%
$ 18.64 million $ 901,894
Feb 23, 9 PM $ 0.0926
+0.18%
$ 18.52 million $ 890,201
Feb 23, 8 PM $ 0.0924
+0.78%
$ 18.48 million $ 876,806
Feb 23, 7 PM $ 0.0917
+1.66%
$ 18.33 million $ 865,019
Feb 23, 6 PM $ 0.0902
-0.09%
$ 18.04 million $ 841,308
Feb 23, 5 PM $ 0.0903
-1.62%
$ 18.05 million $ 838,727
Feb 23, 4 PM $ 0.0919
-0.84%
$ 18.37 million $ 820,926
Feb 23, 3 PM $ 0.0925
-0.35%
$ 18.51 million $ 810,816
Feb 23, 2 PM $ 0.0928
-0.88%
$ 18.55 million $ 803,467
Feb 23, 1 PM $ 0.0937
-1.86%
$ 18.75 million $ 776,960
Feb 23, 12 PM $ 0.0958
+0.27%
$ 19.15 million $ 702,913
Feb 23, 11 AM $ 0.0955
+0.77%
$ 19.1 million $ 690,876
Feb 23, 10 AM $ 0.0948
-0.29%
$ 18.96 million $ 689,642
Feb 23, 9 AM $ 0.095
+0.50%
$ 18.99 million $ 689,184
Feb 23, 8 AM $ 0.0942
+0.59%
$ 18.85 million $ 676,067
Feb 23, 7 AM $ 0.0939
-0.32%
$ 18.78 million $ 662,934
Feb 23, 6 AM $ 0.0943
+1.28%
$ 18.85 million $ 650,817
Feb 23, 5 AM $ 0.0929
+0.56%
$ 18.57 million $ 631,360
Feb 23, 4 AM $ 0.0924
-1.15%
$ 18.49 million $ 628,886
Feb 23, 3 AM $ 0.0935
+1.88%
$ 18.7 million $ 614,534
Feb 23, 2 AM $ 0.0921
-0.88%
$ 18.42 million $ 1.5 million
Feb 23, 1 AM $ 0.0929
-9.30%
$ 18.58 million $ 1.47 million
Feb 23, 12 AM $ 0.103
-0.82%
$ 20.57 million $ 850,731
Feb 22, 11 PM $ 0.104
+0.01%
$ 20.74 million $ 836,537
Feb 22, 10 PM $ 0.104
+1.01%
$ 20.74 million $ 831,219
Feb 22, 9 PM $ 0.103
-0.03%
$ 20.54 million $ 829,769
Feb 22, 8 PM $ 0.103
-0.67%
$ 20.56 million $ 832,146
Feb 22, 7 PM $ 0.103
+0.21%
$ 20.69 million $ 828,692
Feb 22, 6 PM $ 0.103
-0.21%
$ 20.6 million $ 823,907
Feb 22, 5 PM $ 0.103
-2.17%
$ 20.62 million $ 814,668
Feb 22, 4 PM $ 0.105
-0.42%
$ 21.03 million $ 745,616