DeAgentAI Historical Data

AIA Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.112
-0.19%
$ 22.32 million $ 584,640
Feb 18, 1 PM $ 0.112
-0.13%
$ 22.42 million $ 560,803
Feb 18, 12 PM $ 0.113
+0.17%
$ 22.56 million $ 550,129
Feb 18, 11 AM $ 0.112
-0.93%
$ 22.5 million $ 530,867
Feb 18, 10 AM $ 0.114
+1.03%
$ 22.71 million $ 515,520
Feb 18, 9 AM $ 0.112
+1.19%
$ 22.47 million $ 504,649
Feb 18, 8 AM $ 0.111
-0.06%
$ 22.21 million $ 476,406
Feb 18, 7 AM $ 0.111
-2.37%
$ 22.23 million $ 459,588
Feb 18, 6 AM $ 0.114
-0.27%
$ 22.85 million $ 405,020
Feb 18, 5 AM $ 0.115
-1.35%
$ 22.92 million $ 387,819
Feb 18, 4 AM $ 0.116
+0.88%
$ 23.28 million $ 377,751
Feb 18, 3 AM $ 0.115
-0.12%
$ 23.1 million $ 362,768
Feb 18, 2 AM $ 0.116
-0.07%
$ 23.12 million $ 1.9 million
Feb 18, 1 AM $ 0.116
-1.29%
$ 23.13 million $ 1.88 million
Feb 18, 12 AM $ 0.117
+0.86%
$ 23.43 million $ 1.85 million
Feb 17, 11 PM $ 0.116
-2.21%
$ 23.33 million $ 1.78 million
Feb 17, 10 PM $ 0.119
+0.96%
$ 23.78 million $ 1.7 million
Feb 17, 9 PM $ 0.118
-0.93%
$ 23.55 million $ 1.69 million
Feb 17, 8 PM $ 0.119
-1.02%
$ 23.76 million $ 1.66 million
Feb 17, 7 PM $ 0.12
+1.18%
$ 24.02 million $ 1.57 million
Feb 17, 6 PM $ 0.119
-2.80%
$ 23.74 million $ 1.51 million
Feb 17, 5 PM $ 0.122
-0.14%
$ 24.47 million $ 1.48 million
Feb 17, 4 PM $ 0.123
+2.28%
$ 24.52 million $ 1.4 million
Feb 17, 3 PM $ 0.12
-2.88%
$ 24 million $ 1.29 million
Feb 17, 2 PM $ 0.122
+8.52%
$ 24.5 million $ 968,019
Feb 17, 1 PM $ 0.113
+0.54%
$ 22.65 million $ 761,254
Feb 17, 12 PM $ 0.113
+0.20%
$ 22.53 million $ 738,910
Feb 17, 11 AM $ 0.112
-0.21%
$ 22.5 million $ 682,587
Feb 17, 10 AM $ 0.113
-0.99%
$ 22.55 million $ 659,036
Feb 17, 9 AM $ 0.114
-1.09%
$ 22.77 million $ 638,476
Feb 17, 8 AM $ 0.115
-0.15%
$ 23.05 million $ 625,153
Feb 17, 7 AM $ 0.116
+0.63%
$ 23.1 million $ 594,010
Feb 17, 6 AM $ 0.115
+0.98%
$ 23.06 million $ 578,909
Feb 17, 5 AM $ 0.114
+0.23%
$ 22.88 million $ 563,092
Feb 17, 4 AM $ 0.114
-0.21%
$ 22.82 million $ 486,614
Feb 17, 3 AM $ 0.114
+0.09%
$ 22.83 million $ 469,211
Feb 17, 2 AM $ 0.114
+0.58%
$ 22.81 million $ 1.09 million
Feb 17, 1 AM $ 0.113
+1.13%
$ 22.67 million $ 1.07 million
Feb 17, 12 AM $ 0.112
-0.54%
$ 22.45 million $ 1.05 million
Feb 16, 11 PM $ 0.113
+2.19%
$ 22.56 million $ 1.03 million
Feb 16, 10 PM $ 0.11
-0.54%
$ 22.08 million $ 1.01 million
Feb 16, 9 PM $ 0.111
-0.20%
$ 22.18 million $ 986,606
Feb 16, 8 PM $ 0.111
-0.50%
$ 22.23 million $ 969,584
Feb 16, 7 PM $ 0.112
+0.03%
$ 22.31 million $ 969,582
Feb 16, 6 PM $ 0.112
+0.17%
$ 22.31 million $ 966,268
Feb 16, 5 PM $ 0.111
-0.77%
$ 22.25 million $ 944,744
Feb 16, 4 PM $ 0.112
-0.05%
$ 22.41 million $ 916,999
Feb 16, 3 PM $ 0.112
-2.26%
$ 22.42 million $ 887,017
Feb 16, 2 PM $ 0.115
-0.59%
$ 22.92 million $ 841,627
Feb 16, 1 PM $ 0.115
-3.34%
$ 23.02 million $ 795,191