DeAgentAI Historical Data

AIA Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.115
-3.34%
$ 23.02 million $ 795,191
Feb 16, 12 PM $ 0.119
+1.45%
$ 23.82 million $ 767,051
Feb 16, 11 AM $ 0.117
-0.52%
$ 23.49 million $ 748,019
Feb 16, 10 AM $ 0.118
+1.50%
$ 23.66 million $ 719,034
Feb 16, 9 AM $ 0.117
-0.49%
$ 23.32 million $ 694,932
Feb 16, 8 AM $ 0.117
-1.83%
$ 23.42 million $ 647,073
Feb 16, 7 AM $ 0.119
-1.32%
$ 23.88 million $ 585,396
Feb 16, 6 AM $ 0.121
-0.03%
$ 24.21 million $ 565,870
Feb 16, 5 AM $ 0.121
+0.16%
$ 24.22 million $ 557,100
Feb 16, 4 AM $ 0.121
+2.36%
$ 24.24 million $ 517,223
Feb 16, 3 AM $ 0.119
+0.60%
$ 23.76 million $ 499,847
Feb 16, 2 AM $ 0.118
-0.32%
$ 23.62 million $ 2.19 million
Feb 16, 1 AM $ 0.118
-0.03%
$ 23.69 million $ 2.17 million
Feb 16, 12 AM $ 0.119
+0.55%
$ 23.73 million $ 2.14 million
Feb 15, 11 PM $ 0.118
-1.16%
$ 23.56 million $ 2.12 million
Feb 15, 10 PM $ 0.119
-0.43%
$ 23.82 million $ 2.1 million
Feb 15, 9 PM $ 0.12
-0.20%
$ 23.96 million $ 2.09 million
Feb 15, 8 PM $ 0.12
+0.62%
$ 24 million $ 2.09 million
Feb 15, 7 PM $ 0.119
-0.25%
$ 23.85 million $ 2.08 million
Feb 15, 6 PM $ 0.119
+24.46%
$ 23.87 million $ 2.06 million
Feb 15, 5 PM $ 0.0955
+23.80%
$ 19.09 million $ 1.62 million
Feb 15, 4 PM $ 0.0752
-38.76%
$ 15.04 million $ 1.05 million
Feb 15, 3 PM $ 0.123
-2.25%
$ 24.55 million $ 1.98 million
Feb 15, 2 PM $ 0.125
-0.42%
$ 25.05 million $ 1.91 million
Feb 15, 1 PM $ 0.126
-2.28%
$ 25.15 million $ 1.87 million
Feb 15, 12 PM $ 0.129
-3.50%
$ 25.75 million $ 1.8 million
Feb 15, 11 AM $ 0.133
+1.92%
$ 26.7 million $ 1.73 million
Feb 15, 10 AM $ 0.131
+0.38%
$ 26.23 million $ 1.69 million
Feb 15, 9 AM $ 0.131
+0.86%
$ 26.16 million $ 1.67 million
Feb 15, 8 AM $ 0.13
-1.80%
$ 25.97 million $ 1.65 million
Feb 15, 7 AM $ 0.132
+0.51%
$ 26.33 million $ 905,234
Feb 15, 6 AM $ 0.131
+0.21%
$ 26.25 million $ 874,257
Feb 15, 5 AM $ 0.131
+1.09%
$ 26.21 million $ 856,225
Feb 15, 4 AM $ 0.13
+0.02%
$ 25.91 million $ 819,167
Feb 15, 3 AM $ 0.13
+1.14%
$ 25.9 million $ 783,648
Feb 15, 2 AM $ 0.128
+0.99%
$ 25.6 million $ 3.8 million
Feb 15, 1 AM $ 0.127
+1.87%
$ 25.37 million $ 3.73 million
Feb 15, 12 AM $ 0.124
-6.29%
$ 24.96 million $ 3.67 million
Feb 14, 11 PM $ 0.133
+0.07%
$ 26.58 million $ 3.54 million
Feb 14, 10 PM $ 0.133
-0.79%
$ 26.55 million $ 3.51 million
Feb 14, 9 PM $ 0.134
-0.35%
$ 26.78 million $ 3.49 million
Feb 14, 8 PM $ 0.134
-1.14%
$ 26.73 million $ 3.49 million
Feb 14, 7 PM $ 0.135
+1.00%
$ 27.02 million $ 3.39 million
Feb 14, 6 PM $ 0.134
+0.33%
$ 26.71 million $ 3.36 million
Feb 14, 5 PM $ 0.133
+2.08%
$ 26.64 million $ 3.34 million
Feb 14, 4 PM $ 0.13
-2.59%
$ 26.03 million $ 3.28 million
Feb 14, 3 PM $ 0.133
-1.52%
$ 26.68 million $ 3.21 million
Feb 14, 2 PM $ 0.136
-0.35%
$ 27.01 million $ 3.13 million
Feb 14, 1 PM $ 0.136
+0.48%
$ 27.11 million $ 3.09 million
Feb 14, 12 PM $ 0.135
+0.12%
$ 26.99 million $ 3.02 million