DeAgentAI Historical Data

AIA Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.135
-1.05%
$ 26.91 million $ 2.96 million
Feb 14, 10 AM $ 0.136
+2.01%
$ 27.23 million $ 2.91 million
Feb 14, 9 AM $ 0.134
-1.73%
$ 26.75 million $ 2.81 million
Feb 14, 8 AM $ 0.136
-1.00%
$ 27.22 million $ 2.73 million
Feb 14, 7 AM $ 0.138
+3.06%
$ 27.52 million $ 2.65 million
Feb 14, 6 AM $ 0.134
+0.48%
$ 26.75 million $ 2.51 million
Feb 14, 5 AM $ 0.133
-0.67%
$ 26.61 million $ 2.42 million
Feb 14, 4 AM $ 0.134
-2.06%
$ 26.81 million $ 2.35 million
Feb 14, 3 AM $ 0.137
-8.42%
$ 27.38 million $ 2.22 million
Feb 14, 2 AM $ 0.15
-4.14%
$ 29.96 million $ 4.16 million
Feb 14, 1 AM $ 0.156
+4.92%
$ 31.24 million $ 3.78 million
Feb 14, 12 AM $ 0.149
+7.98%
$ 29.82 million $ 3.19 million
Feb 13, 11 PM $ 0.138
+2.17%
$ 27.61 million $ 2.95 million
Feb 13, 10 PM $ 0.135
-0.50%
$ 26.94 million $ 2.88 million
Feb 13, 9 PM $ 0.135
+0.62%
$ 27.09 million $ 2.84 million
Feb 13, 8 PM $ 0.135
+1.89%
$ 26.93 million $ 2.77 million
Feb 13, 7 PM $ 0.132
-0.69%
$ 26.43 million $ 2.7 million
Feb 13, 6 PM $ 0.133
+1.70%
$ 26.6 million $ 2.63 million
Feb 13, 5 PM $ 0.131
-1.66%
$ 26.15 million $ 2.5 million
Feb 13, 4 PM $ 0.133
+8.71%
$ 26.6 million $ 2.15 million
Feb 13, 3 PM $ 0.122
+4.63%
$ 24.48 million $ 1.16 million
Feb 13, 2 PM $ 0.117
+1.70%
$ 23.38 million $ 1.08 million
Feb 13, 1 PM $ 0.115
-2.84%
$ 23 million $ 1.04 million
Feb 13, 12 PM $ 0.118
+1.42%
$ 23.67 million $ 993,889
Feb 13, 11 AM $ 0.116
+1.66%
$ 23.28 million $ 869,251
Feb 13, 10 AM $ 0.114
-1.23%
$ 22.89 million $ 819,844
Feb 13, 9 AM $ 0.116
+3.28%
$ 23.16 million $ 784,988
Feb 13, 8 AM $ 0.112
-0.69%
$ 22.42 million $ 686,374
Feb 13, 7 AM $ 0.113
+0.63%
$ 22.56 million $ 664,030
Feb 13, 6 AM $ 0.112
+0.99%
$ 22.43 million $ 622,267
Feb 13, 5 AM $ 0.111
-1.18%
$ 22.19 million $ 603,628
Feb 13, 4 AM $ 0.113
+1.96%
$ 22.54 million $ 554,680
Feb 13, 3 AM $ 0.111
+0.16%
$ 22.1 million $ 522,333
Feb 13, 2 AM $ 0.11
+1.42%
$ 22.09 million $ 908,881
Feb 13, 1 AM $ 0.109
-0.34%
$ 21.75 million $ 879,412
Feb 13, 12 AM $ 0.109
-0.66%
$ 21.85 million $ 873,102
Feb 12, 11 PM $ 0.11
+1.52%
$ 22 million $ 864,062
Feb 12, 10 PM $ 0.109
+0.97%
$ 21.71 million $ 849,031
Feb 12, 9 PM $ 0.108
+2.52%
$ 21.52 million $ 814,235
Feb 12, 8 PM $ 0.105
+0.05%
$ 21.04 million $ 783,535
Feb 12, 7 PM $ 0.105
+1.56%
$ 21.03 million $ 766,875
Feb 12, 6 PM $ 0.103
-0.63%
$ 20.66 million $ 748,288
Feb 12, 5 PM $ 0.104
-0.67%
$ 20.79 million $ 718,168
Feb 12, 4 PM $ 0.104
-2.23%
$ 20.81 million $ 691,729
Feb 12, 3 PM $ 0.107
+1.26%
$ 21.35 million $ 653,880
Feb 12, 2 PM $ 0.105
-1.12%
$ 21.08 million $ 622,932
Feb 12, 1 PM $ 0.107
-0.12%
$ 21.32 million $ 606,294
Feb 12, 12 PM $ 0.107
-2.38%
$ 21.42 million $ 595,238
Feb 12, 11 AM $ 0.11
+2.06%
$ 21.95 million $ 562,100
Feb 12, 10 AM $ 0.107
-0.80%
$ 21.52 million $ 533,928