DeAgentAI Historical Data

AIA Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.107
-0.80%
$ 21.52 million $ 533,928
Feb 12, 9 AM $ 0.108
+1.40%
$ 21.64 million $ 533,397
Feb 12, 8 AM $ 0.107
-2.58%
$ 21.33 million $ 516,349
Feb 12, 7 AM $ 0.11
+0.35%
$ 22.06 million $ 487,903
Feb 12, 6 AM $ 0.11
+0.99%
$ 21.95 million $ 472,798
Feb 12, 5 AM $ 0.108
+0.70%
$ 21.58 million $ 445,322
Feb 12, 4 AM $ 0.107
+1.52%
$ 21.34 million $ 428,997
Feb 12, 3 AM $ 0.105
+1.17%
$ 21.02 million $ 421,308
Feb 12, 2 AM $ 0.104
-0.40%
$ 20.79 million $ 734,330
Feb 12, 1 AM $ 0.104
+0.85%
$ 20.87 million $ 724,660
Feb 12, 12 AM $ 0.103
+0.76%
$ 20.66 million $ 718,384
Feb 11, 11 PM $ 0.103
-0.72%
$ 20.52 million $ 700,844
Feb 11, 10 PM $ 0.103
-0.81%
$ 20.68 million $ 687,183
Feb 11, 9 PM $ 0.105
+0.81%
$ 20.93 million $ 679,210
Feb 11, 8 PM $ 0.104
+0.24%
$ 20.77 million $ 673,196
Feb 11, 7 PM $ 0.104
+0.20%
$ 20.78 million $ 668,187
Feb 11, 6 PM $ 0.104
+0.59%
$ 20.76 million $ 661,392
Feb 11, 5 PM $ 0.103
+0.35%
$ 20.62 million $ 653,017
Feb 11, 4 PM $ 0.103
+0.56%
$ 20.55 million $ 648,312
Feb 11, 3 PM $ 0.102
-1.64%
$ 20.4 million $ 630,151
Feb 11, 2 PM $ 0.104
-0.05%
$ 20.74 million $ 593,461
Feb 11, 1 PM $ 0.104
+0.56%
$ 20.75 million $ 573,812
Feb 11, 12 PM $ 0.103
-0.10%
$ 20.64 million $ 557,642
Feb 11, 11 AM $ 0.103
+0.07%
$ 20.55 million $ 530,032
Feb 11, 10 AM $ 0.103
-0.51%
$ 20.54 million $ 527,464
Feb 11, 9 AM $ 0.103
-0.37%
$ 20.67 million $ 492,351
Feb 11, 8 AM $ 0.104
+0.14%
$ 20.74 million $ 475,046
Feb 11, 7 AM $ 0.103
-0.55%
$ 20.69 million $ 452,108
Feb 11, 6 AM $ 0.103
-1.62%
$ 20.66 million $ 441,213
Feb 11, 5 AM $ 0.105
-0.41%
$ 20.94 million $ 417,492
Feb 11, 4 AM $ 0.105
-1.41%
$ 21.03 million $ 411,493
Feb 11, 3 AM $ 0.107
+0.34%
$ 21.37 million $ 398,916
Feb 11, 2 AM $ 0.107
-1.15%
$ 21.31 million $ 2.34 million
Feb 11, 1 AM $ 0.108
+1.16%
$ 21.52 million $ 2.33 million
Feb 11, 12 AM $ 0.107
+0.20%
$ 21.3 million $ 2.32 million
Feb 10, 11 PM $ 0.106
-0.21%
$ 21.24 million $ 2.32 million
Feb 10, 10 PM $ 0.107
+0.32%
$ 21.35 million $ 2.3 million
Feb 10, 9 PM $ 0.106
-0.73%
$ 21.27 million $ 2.29 million
Feb 10, 8 PM $ 0.107
-0.24%
$ 21.42 million $ 2.29 million
Feb 10, 7 PM $ 0.107
-0.07%
$ 21.47 million $ 2.27 million
Feb 10, 6 PM $ 0.107
+0.24%
$ 21.49 million $ 2.26 million
Feb 10, 5 PM $ 0.107
-0.54%
$ 21.49 million $ 2.23 million
Feb 10, 4 PM $ 0.108
+0.00%
$ 21.6 million $ 2.22 million
Feb 10, 3 PM $ 0.108
+1.23%
$ 21.6 million $ 2.21 million
Feb 10, 2 PM $ 0.107
-1.44%
$ 21.39 million $ 2.19 million
Feb 10, 1 PM $ 0.109
+1.94%
$ 21.71 million $ 2.16 million
Feb 10, 12 PM $ 0.106
+0.21%
$ 21.25 million $ 2.14 million
Feb 10, 11 AM $ 0.106
-0.36%
$ 21.22 million $ 2.1 million
Feb 10, 10 AM $ 0.106
-0.69%
$ 21.29 million $ 2.09 million
Feb 10, 9 AM $ 0.107
-0.05%
$ 21.48 million $ 2.09 million