DeAgentAI Historical Data

AIA Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.107
-0.05%
$ 21.48 million $ 2.09 million
Feb 10, 8 AM $ 0.108
-1.05%
$ 21.51 million $ 2.05 million
Feb 10, 7 AM $ 0.109
-1.05%
$ 21.75 million $ 2.04 million
Feb 10, 6 AM $ 0.11
-0.56%
$ 21.98 million $ 2.02 million
Feb 10, 5 AM $ 0.11
+1.32%
$ 22.09 million $ 2.01 million
Feb 10, 4 AM $ 0.109
+0.82%
$ 21.8 million $ 1.99 million
Feb 10, 3 AM $ 0.108
-0.59%
$ 21.65 million $ 1.99 million
Feb 10, 2 AM $ 0.109
-1.69%
$ 21.78 million $ 1.98 million
Feb 10, 1 AM $ 0.111
+1.41%
$ 22.13 million $ 1.97 million
Feb 10, 12 AM $ 0.109
+0.60%
$ 21.82 million $ 1.95 million
Feb 9, 11 PM $ 0.108
-1.07%
$ 21.66 million $ 1.95 million
Feb 9, 10 PM $ 0.109
+0.40%
$ 21.88 million $ 1.94 million
Feb 9, 9 PM $ 0.109
+0.88%
$ 21.79 million $ 1.93 million
Feb 9, 8 PM $ 0.108
-2.40%
$ 21.58 million $ 1.92 million
Feb 9, 7 PM $ 0.111
+1.19%
$ 22.15 million $ 1.86 million
Feb 9, 6 PM $ 0.109
+0.18%
$ 21.88 million $ 1.86 million
Feb 9, 5 PM $ 0.109
+1.11%
$ 21.86 million $ 1.84 million
Feb 9, 4 PM $ 0.108
-0.28%
$ 21.61 million $ 1.82 million
Feb 9, 3 PM $ 0.108
-0.43%
$ 21.67 million $ 1.8 million
Feb 9, 2 PM $ 0.109
+0.05%
$ 21.74 million $ 1.78 million
Feb 9, 1 PM $ 0.109
-1.14%
$ 21.77 million $ 1.73 million
Feb 9, 12 PM $ 0.11
-1.10%
$ 22 million $ 1.68 million
Feb 9, 11 AM $ 0.111
-1.73%
$ 22.21 million $ 1.66 million
Feb 9, 10 AM $ 0.113
-1.21%
$ 22.62 million $ 1.58 million
Feb 9, 9 AM $ 0.114
+0.65%
$ 22.87 million $ 1.48 million
Feb 9, 8 AM $ 0.114
-1.31%
$ 22.72 million $ 1.45 million
Feb 9, 7 AM $ 0.115
+0.17%
$ 23.03 million $ 1.39 million
Feb 9, 6 AM $ 0.115
-0.98%
$ 22.95 million $ 1.34 million
Feb 9, 5 AM $ 0.116
-0.49%
$ 23.18 million $ 1.29 million
Feb 9, 4 AM $ 0.117
-1.29%
$ 23.53 million $ 1.24 million
Feb 9, 3 AM $ 0.118
+3.43%
$ 23.68 million $ 1.18 million
Feb 9, 2 AM $ 0.115
+0.07%
$ 22.93 million $ 2.64 million
Feb 9, 1 AM $ 0.115
+0.36%
$ 22.92 million $ 2.55 million
Feb 9, 12 AM $ 0.114
-0.08%
$ 22.82 million $ 2.48 million
Feb 8, 11 PM $ 0.114
-1.88%
$ 22.83 million $ 2.4 million
Feb 8, 10 PM $ 0.116
+5.20%
$ 23.09 million $ 2.29 million
Feb 8, 9 PM $ 0.111
+0.45%
$ 22.1 million $ 2.17 million
Feb 8, 8 PM $ 0.11
-0.49%
$ 22.02 million $ 2.13 million
Feb 8, 7 PM $ 0.111
-0.47%
$ 22.13 million $ 2.08 million
Feb 8, 6 PM $ 0.111
+3.06%
$ 22.24 million $ 2.02 million
Feb 8, 5 PM $ 0.108
-0.55%
$ 21.57 million $ 1.92 million
Feb 8, 4 PM $ 0.108
-0.12%
$ 21.67 million $ 1.86 million
Feb 8, 3 PM $ 0.109
+0.66%
$ 21.7 million $ 1.8 million
Feb 8, 2 PM $ 0.108
+0.95%
$ 21.57 million $ 1.66 million
Feb 8, 1 PM $ 0.107
-0.13%
$ 21.36 million $ 1.61 million
Feb 8, 12 PM $ 0.107
-0.83%
$ 21.38 million $ 1.58 million
Feb 8, 11 AM $ 0.108
+2.66%
$ 21.56 million $ 1.53 million
Feb 8, 10 AM $ 0.105
+0.33%
$ 21 million $ 1.45 million
Feb 8, 9 AM $ 0.105
-0.75%
$ 20.92 million $ 1.41 million
Feb 8, 8 AM $ 0.105
+0.79%
$ 21.08 million $ 1.35 million