DeAgentAI Historical Data

AIA Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.0948
-0.65%
$ 18.95 million $ 1.69 million
Feb 6, 5 AM $ 0.0953
+3.37%
$ 19.06 million $ 1.57 million
Feb 6, 4 AM $ 0.0922
-1.86%
$ 18.46 million $ 1.46 million
Feb 6, 3 AM $ 0.094
-0.52%
$ 18.79 million $ 1.35 million
Feb 6, 2 AM $ 0.0944
-1.55%
$ 18.88 million $ 7.44 million
Feb 6, 1 AM $ 0.0959
+1.72%
$ 19.19 million $ 7.33 million
Feb 6, 12 AM $ 0.0944
-6.46%
$ 18.89 million $ 7.14 million
Feb 5, 11 PM $ 0.101
-1.54%
$ 20.19 million $ 6.74 million
Feb 5, 10 PM $ 0.102
-1.05%
$ 20.49 million $ 6.66 million
Feb 5, 9 PM $ 0.104
+1.64%
$ 20.7 million $ 6.55 million
Feb 5, 8 PM $ 0.102
-3.23%
$ 20.37 million $ 6.4 million
Feb 5, 7 PM $ 0.105
+1.95%
$ 21.05 million $ 6.21 million
Feb 5, 6 PM $ 0.103
-1.67%
$ 20.66 million $ 6.12 million
Feb 5, 5 PM $ 0.105
-1.75%
$ 20.99 million $ 6.02 million
Feb 5, 4 PM $ 0.107
+0.92%
$ 21.37 million $ 5.88 million
Feb 5, 3 PM $ 0.106
-5.37%
$ 21.17 million $ 5.72 million
Feb 5, 2 PM $ 0.112
+1.02%
$ 22.4 million $ 5.46 million
Feb 5, 1 PM $ 0.111
-0.08%
$ 22.18 million $ 5.34 million
Feb 5, 12 PM $ 0.111
-2.08%
$ 22.21 million $ 5.23 million
Feb 5, 11 AM $ 0.113
-1.62%
$ 22.68 million $ 5.1 million
Feb 5, 10 AM $ 0.115
-3.08%
$ 23.04 million $ 4.92 million
Feb 5, 9 AM $ 0.119
-0.95%
$ 23.79 million $ 4.76 million
Feb 5, 8 AM $ 0.12
-1.55%
$ 24.03 million $ 4.67 million
Feb 5, 7 AM $ 0.122
-1.80%
$ 24.39 million $ 4.58 million
Feb 5, 6 AM $ 0.124
+2.18%
$ 24.84 million $ 4.44 million
Feb 5, 5 AM $ 0.121
+0.26%
$ 24.28 million $ 4.28 million
Feb 5, 4 AM $ 0.121
+0.29%
$ 24.22 million $ 4.16 million
Feb 5, 3 AM $ 0.121
+0.29%
$ 24.13 million $ 4.04 million
Feb 5, 2 AM $ 0.12
-3.66%
$ 24.16 million $ 3.94 million
Feb 5, 1 AM $ 0.125
+4.39%
$ 24.99 million $ 3.81 million
Feb 5, 12 AM $ 0.12
-0.75%
$ 23.96 million $ 3.67 million
Feb 4, 11 PM $ 0.121
+2.34%
$ 24.12 million $ 3.62 million
Feb 4, 10 PM $ 0.118
+0.23%
$ 23.61 million $ 3.52 million
Feb 4, 9 PM $ 0.118
-2.17%
$ 23.55 million $ 3.41 million
Feb 4, 8 PM $ 0.12
+1.92%
$ 24.1 million $ 3.33 million
Feb 4, 7 PM $ 0.118
+0.26%
$ 23.62 million $ 3.18 million
Feb 4, 6 PM $ 0.118
+2.05%
$ 23.44 million $ 3.11 million
Feb 4, 5 PM $ 0.116
-0.54%
$ 23.16 million $ 3 million
Feb 4, 4 PM $ 0.117
-2.21%
$ 23.27 million $ 2.9 million
Feb 4, 3 PM $ 0.119
-3.01%
$ 23.85 million $ 2.75 million
Feb 4, 2 PM $ 0.123
-3.87%
$ 24.57 million $ 2.58 million
Feb 4, 1 PM $ 0.128
+2.65%
$ 25.63 million $ 2.34 million
Feb 4, 12 PM $ 0.125
+4.73%
$ 24.97 million $ 2.12 million
Feb 4, 11 AM $ 0.119
+0.04%
$ 23.88 million $ 1.91 million
Feb 4, 10 AM $ 0.119
+0.87%
$ 23.84 million $ 1.81 million
Feb 4, 9 AM $ 0.118
+0.23%
$ 23.64 million $ 1.75 million
Feb 4, 8 AM $ 0.118
-2.81%
$ 23.6 million $ 1.67 million
Feb 4, 7 AM $ 0.121
+0.61%
$ 24.29 million $ 1.43 million
Feb 4, 6 AM $ 0.121
+0.42%
$ 24.14 million $ 1.36 million
Feb 4, 5 AM $ 0.12
-1.67%
$ 24.02 million $ 1.27 million