DeAgentAI Historical Data

AIA Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.0524
+0.57%
$ 10.48 million $ 1.1 million
May 7, 12 PM $ 0.0522
+0.13%
$ 10.44 million $ 1.1 million
May 7, 11 AM $ 0.0521
-0.92%
$ 10.43 million $ 1.09 million
May 7, 10 AM $ 0.0526
+2.38%
$ 10.52 million $ 1.08 million
May 7, 9 AM $ 0.0514
-1.48%
$ 10.27 million $ 1.01 million
May 7, 8 AM $ 0.0522
+0.34%
$ 10.43 million $ 936,518
May 7, 7 AM $ 0.052
-1.57%
$ 10.4 million $ 927,529
May 7, 6 AM $ 0.0528
-7.92%
$ 10.56 million $ 987,773
May 7, 5 AM $ 0.0576
+4.84%
$ 11.53 million $ 708,165
May 7, 4 AM $ 0.0516
-8.22%
$ 10.33 million $ 1.05 million
May 7, 3 AM $ 0.0563
+6.92%
$ 11.25 million $ 780,696
May 7, 2 AM $ 0.0526
-8.57%
$ 10.53 million $ 1.01 million
May 7, 1 AM $ 0.0576
+1.71%
$ 11.52 million $ 719,628
May 7, 12 AM $ 0.0567
+12.42%
$ 11.33 million $ 690,296
May 6, 11 PM $ 0.0504
-1.70%
$ 10.08 million $ 930,562
May 6, 10 PM $ 0.0512
-3.16%
$ 10.24 million $ 943,587
May 6, 9 PM $ 0.0529
-7.07%
$ 10.58 million $ 981,245
May 6, 8 PM $ 0.0569
+0.07%
$ 11.38 million $ 737,045
May 6, 7 PM $ 0.0569
+3.16%
$ 11.38 million $ 749,486
May 6, 6 PM $ 0.0552
-0.11%
$ 11.04 million $ 737,080
May 6, 5 PM $ 0.0552
+0.10%
$ 11.05 million $ 798,891
May 6, 4 PM $ 0.0551
-0.34%
$ 11.03 million $ 853,501
May 6, 3 PM $ 0.0553
+6.40%
$ 11.06 million $ 860,490
May 6, 2 PM $ 0.052
+0.23%
$ 10.39 million $ 1.21 million
May 6, 1 PM $ 0.0519
-2.56%
$ 10.37 million $ 1.27 million
May 6, 12 PM $ 0.0532
+1.34%
$ 10.64 million $ 1.29 million
May 6, 11 AM $ 0.0525
-4.21%
$ 10.5 million $ 1.27 million
May 6, 10 AM $ 0.0548
-1.18%
$ 10.96 million $ 992,829
May 6, 9 AM $ 0.0554
+0.84%
$ 11.08 million $ 1.02 million
May 6, 8 AM $ 0.0549
+0.82%
$ 10.98 million $ 1.02 million
May 6, 7 AM $ 0.0545
+8.02%
$ 10.89 million $ 1.03 million
May 6, 6 AM $ 0.0504
-1.41%
$ 10.08 million $ 1.21 million
May 6, 5 AM $ 0.0519
-5.67%
$ 10.38 million $ 926,474
May 6, 4 AM $ 0.0548
-5.19%
$ 10.96 million $ 964,579
May 6, 3 AM $ 0.0579
+9.40%
$ 11.58 million $ 890,152
May 6, 2 AM $ 0.053
+0.54%
$ 10.59 million $ 1.14 million
May 6, 1 AM $ 0.0527
+0.06%
$ 10.54 million $ 1.16 million
May 6, 12 AM $ 0.0526
-2.17%
$ 10.53 million $ 1.18 million
May 5, 11 PM $ 0.0538
-11.79%
$ 10.76 million $ 1.19 million
May 5, 10 PM $ 0.061
+14.69%
$ 12.2 million $ 1.01 million
May 5, 9 PM $ 0.0532
-1.11%
$ 10.64 million $ 1.21 million
May 5, 8 PM $ 0.0538
+1.82%
$ 10.76 million $ 1.23 million
May 5, 7 PM $ 0.0527
+4.90%
$ 10.54 million $ 1.21 million
May 5, 6 PM $ 0.0502
+1.49%
$ 10.04 million $ 870,342
May 5, 5 PM $ 0.0494
-7.18%
$ 9.89 million $ 828,152
May 5, 4 PM $ 0.053
-0.31%
$ 10.61 million $ 1.19 million
May 5, 3 PM $ 0.0532
-0.58%
$ 10.64 million $ 1.19 million
May 5, 2 PM $ 0.0536
+1.33%
$ 10.72 million $ 1.16 million
May 5, 1 PM $ 0.053
+2.01%
$ 10.61 million $ 1.12 million
May 5, 12 PM $ 0.052
-0.31%
$ 10.4 million $ 1.14 million