DeAgentAI Historical Data

AIA Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.12
-1.67%
$ 24.02 million $ 1.27 million
Feb 4, 4 AM $ 0.122
+1.41%
$ 24.44 million $ 1.22 million
Feb 4, 3 AM $ 0.121
+1.30%
$ 24.08 million $ 1.12 million
Feb 4, 2 AM $ 0.119
+0.26%
$ 23.79 million $ 4.34 million
Feb 4, 1 AM $ 0.119
-1.06%
$ 23.71 million $ 4.27 million
Feb 4, 12 AM $ 0.12
+0.56%
$ 23.98 million $ 4.19 million
Feb 3, 11 PM $ 0.119
+0.46%
$ 23.84 million $ 4.11 million
Feb 3, 10 PM $ 0.119
-0.69%
$ 23.74 million $ 4.06 million
Feb 3, 9 PM $ 0.119
-0.44%
$ 23.89 million $ 4.01 million
Feb 3, 8 PM $ 0.12
+2.55%
$ 23.98 million $ 3.93 million
Feb 3, 7 PM $ 0.117
+1.79%
$ 23.38 million $ 3.81 million
Feb 3, 6 PM $ 0.115
-2.51%
$ 22.94 million $ 3.68 million
Feb 3, 5 PM $ 0.118
+1.49%
$ 23.56 million $ 3.56 million
Feb 3, 4 PM $ 0.116
+0.60%
$ 23.25 million $ 3.37 million
Feb 3, 3 PM $ 0.116
+0.78%
$ 23.15 million $ 3.23 million
Feb 3, 2 PM $ 0.115
-1.64%
$ 22.95 million $ 3.11 million
Feb 3, 1 PM $ 0.117
-1.30%
$ 23.34 million $ 2.98 million
Feb 3, 12 PM $ 0.118
-1.42%
$ 23.68 million $ 2.86 million
Feb 3, 11 AM $ 0.12
+1.88%
$ 24.11 million $ 2.72 million
Feb 3, 10 AM $ 0.118
-2.27%
$ 23.55 million $ 2.6 million
Feb 3, 9 AM $ 0.121
+0.25%
$ 24.18 million $ 329,405
Feb 3, 8 AM $ 0.121
-0.66%
$ 24.12 million $ 333,715
Feb 3, 7 AM $ 0.123
-1.21%
$ 24.56 million $ 331,734
Feb 3, 6 AM $ 0.125
-0.16%
$ 24.96 million $ 330,510
Feb 3, 5 AM $ 0.125
+0.56%
$ 24.98 million $ 331,328
Feb 3, 4 AM $ 0.124
-1.11%
$ 24.86 million $ 331,242
Feb 3, 3 AM $ 0.126
+1.62%
$ 25.12 million $ 333,925
Feb 3, 2 AM $ 0.124
-8.15%
$ 24.8 million $ 332,974
Feb 3, 1 AM $ 0.137
-0.44%
$ 27.3 million $ 334,989
Feb 3, 12 AM $ 0.137
-0.07%
$ 27.42 million $ 340,524
Feb 2, 11 PM $ 0.138
+0.22%
$ 27.5 million $ 339,514
Feb 2, 10 PM $ 0.137
-1.09%
$ 27.34 million $ 345,379
Feb 2, 9 PM $ 0.138
-0.36%
$ 27.5 million $ 340,961
Feb 2, 8 PM $ 0.138
-1.85%
$ 27.64 million $ 1.95 million
Feb 2, 7 PM $ 0.142
+5.65%
$ 28.42 million $ 1.95 million
Feb 2, 6 PM $ 0.134
-1.48%
$ 26.7 million $ 1.94 million
Feb 2, 5 PM $ 0.134
+5.00%
$ 26.84 million $ 1.93 million
Feb 2, 4 PM $ 0.128
-0.03%
$ 25.55 million $ 1.94 million
Feb 2, 3 PM $ 0.128
-0.60%
$ 25.53 million $ 1.94 million
Feb 2, 2 PM $ 0.128
-2.73%
$ 25.64 million $ 1.73 million
Feb 2, 1 PM $ 0.132
-0.54%
$ 26.36 million $ 1.67 million
Feb 2, 12 PM $ 0.133
+1.65%
$ 26.51 million $ 1.62 million
Feb 2, 11 AM $ 0.13
+1.60%
$ 26.08 million $ 1.52 million
Feb 2, 10 AM $ 0.128
-1.08%
$ 25.67 million $ 1.45 million
Feb 2, 9 AM $ 0.129
+1.57%
$ 25.86 million $ 1.05 million
Feb 2, 8 AM $ 0.128
-0.93%
$ 25.62 million $ 1.05 million
Feb 2, 7 AM $ 0.129
-2.31%
$ 25.78 million $ 1.06 million
Feb 2, 6 AM $ 0.132
-0.41%
$ 26.49 million $ 1.06 million
Feb 2, 5 AM $ 0.133
+2.02%
$ 26.63 million $ 1.06 million
Feb 2, 4 AM $ 0.13
-2.03%
$ 26.06 million $ 986,210