DeAgentAI Historical Data

AIA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.18
+0.28%
$ 36 million $ 343,694
Jan 31, 2 AM $ 0.18
+2.50%
$ 36.06 million $ 340,172
Jan 31, 1 AM $ 0.175
+0.40%
$ 34.98 million $ 340,582
Jan 31, 12 AM $ 0.176
-0.11%
$ 35.18 million $ 334,072
Jan 30, 11 PM $ 0.177
+0.11%
$ 35.32 million $ 335,535
Jan 30, 10 PM $ 0.177
-0.51%
$ 35.4 million $ 346,106
Jan 30, 9 PM $ 0.177
-0.51%
$ 35.46 million $ 346,130
Jan 30, 8 PM $ 0.178
+0.74%
$ 35.56 million $ 343,358
Jan 30, 7 PM $ 0.177
+1.14%
$ 35.34 million $ 337,760
Jan 30, 6 PM $ 0.174
+1.51%
$ 34.86 million $ 334,016
Jan 30, 5 PM $ 0.172
-1.94%
$ 34.46 million $ 338,736
Jan 30, 4 PM $ 0.175
+2.81%
$ 35.1 million $ 330,529
Jan 30, 3 PM $ 0.171
+0.59%
$ 34.2 million $ 318,859
Jan 30, 2 PM $ 0.17
+0.59%
$ 34 million $ 309,929
Jan 30, 1 PM $ 0.168
-1.47%
$ 33.54 million $ 310,317
Jan 30, 12 PM $ 0.169
-0.99%
$ 33.86 million $ 2.89 million
Jan 30, 11 AM $ 0.171
+0.88%
$ 34.22 million $ 2.89 million
Jan 30, 10 AM $ 0.17
-0.70%
$ 34.06 million $ 2.89 million
Jan 30, 9 AM $ 0.172
+0.00%
$ 34.48 million $ 2.9 million
Jan 30, 8 AM $ 0.172
+0.60%
$ 34.48 million $ 2.89 million
Jan 30, 7 AM $ 0.171
+1.53%
$ 34.25 million $ 2.9 million
Jan 30, 6 AM $ 0.169
-2.05%
$ 33.75 million $ 2.81 million
Jan 30, 5 AM $ 0.172
+0.04%
$ 34.45 million $ 2.73 million
Jan 30, 4 AM $ 0.172
-0.75%
$ 34.42 million $ 2.63 million
Jan 30, 3 AM $ 0.173
-0.20%
$ 34.69 million $ 2.53 million
Jan 30, 2 AM $ 0.174
+2.76%
$ 34.78 million $ 6.05 million
Jan 30, 1 AM $ 0.169
-2.48%
$ 33.84 million $ 316,213
Jan 30, 12 AM $ 0.175
-0.74%
$ 34.92 million $ 318,530
Jan 29, 11 PM $ 0.176
-1.12%
$ 35.18 million $ 315,908
Jan 29, 10 PM $ 0.178
+0.74%
$ 35.52 million $ 315,227
Jan 29, 9 PM $ 0.176
+0.69%
$ 35.26 million $ 320,877
Jan 29, 8 PM $ 0.174
+0.93%
$ 34.9 million $ 323,035
Jan 29, 7 PM $ 0.172
+0.06%
$ 34.44 million $ 328,137
Jan 29, 6 PM $ 0.173
-0.69%
$ 34.6 million $ 333,305
Jan 29, 5 PM $ 0.174
-0.29%
$ 34.74 million $ 337,565
Jan 29, 4 PM $ 0.174
-0.97%
$ 34.78 million $ 350,102
Jan 29, 3 PM $ 0.176
-6.49%
$ 35.14 million $ 352,736
Jan 29, 2 PM $ 0.188
-0.79%
$ 37.54 million $ 358,433
Jan 29, 1 PM $ 0.189
+0.48%
$ 37.84 million $ 358,820
Jan 29, 12 PM $ 0.189
+0.00%
$ 37.72 million $ 358,324
Jan 29, 8 AM $ 0.177
-4.90%
$ 35.34 million $ 2.39 million
Jan 29, 7 AM $ 0.188
-2.88%
$ 37.64 million $ 2.4 million
Jan 29, 6 AM $ 0.194
-0.10%
$ 38.77 million $ 2.4 million
Jan 29, 5 AM $ 0.194
+2.88%
$ 38.78 million $ 2.41 million
Jan 29, 4 AM $ 0.189
+2.45%
$ 37.72 million $ 2.26 million
Jan 29, 3 AM $ 0.184
+2.83%
$ 36.82 million $ 2.08 million
Jan 29, 2 AM $ 0.179
-1.31%
$ 35.8 million $ 8.35 million
Jan 29, 1 AM $ 0.181
+1.45%
$ 36.26 million $ 8.18 million
Jan 29, 12 AM $ 0.179
-2.29%
$ 35.75 million $ 8.05 million
Jan 28, 11 PM $ 0.183
-1.07%
$ 36.57 million $ 7.93 million