DeAgentAI Historical Data

AIA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.185
-2.03%
$ 36.97 million $ 7.7 million
Jan 28, 9 PM $ 0.189
-3.54%
$ 38.01 million $ 7.52 million
Jan 28, 8 PM $ 0.196
-3.07%
$ 39.12 million $ 7.16 million
Jan 28, 7 PM $ 0.202
-0.41%
$ 40.31 million $ 6.84 million
Jan 28, 6 PM $ 0.202
+3.30%
$ 40.47 million $ 6.44 million
Jan 28, 5 PM $ 0.196
-3.18%
$ 39.21 million $ 5.75 million
Jan 28, 4 PM $ 0.203
+1.29%
$ 40.51 million $ 5.32 million
Jan 28, 3 PM $ 0.2
+11.00%
$ 39.94 million $ 4.47 million
Jan 28, 2 PM $ 0.18
+2.52%
$ 35.82 million $ 2.61 million
Jan 28, 1 PM $ 0.176
+0.17%
$ 35.11 million $ 2.49 million
Jan 28, 12 PM $ 0.175
-0.61%
$ 35.04 million $ 2.43 million
Jan 28, 11 AM $ 0.176
-0.25%
$ 35.26 million $ 2.3 million
Jan 28, 10 AM $ 0.177
-3.12%
$ 35.15 million $ 2.21 million
Jan 28, 9 AM $ 0.182
+1.43%
$ 36.43 million $ 2.06 million
Jan 28, 8 AM $ 0.18
-3.45%
$ 36.17 million $ 1.94 million
Jan 28, 7 AM $ 0.186
+4.10%
$ 37.2 million $ 1.74 million
Jan 28, 6 AM $ 0.18
+4.60%
$ 35.92 million $ 1.56 million
Jan 28, 5 AM $ 0.172
-0.54%
$ 34.35 million $ 1.32 million
Jan 28, 4 AM $ 0.173
-3.87%
$ 34.52 million $ 1.23 million
Jan 28, 3 AM $ 0.18
-0.44%
$ 35.94 million $ 1.1 million
Jan 28, 2 AM $ 0.181
+1.09%
$ 36.13 million $ 11.18 million
Jan 28, 1 AM $ 0.179
-2.84%
$ 35.72 million $ 11.15 million
Jan 28, 12 AM $ 0.184
+4.01%
$ 36.77 million $ 11.03 million
Jan 27, 11 PM $ 0.177
-1.54%
$ 35.35 million $ 10.89 million
Jan 27, 10 PM $ 0.179
-3.07%
$ 35.88 million $ 10.77 million
Jan 27, 9 PM $ 0.185
+5.87%
$ 37.01 million $ 10.43 million
Jan 27, 8 PM $ 0.175
-0.11%
$ 34.97 million $ 10.2 million
Jan 27, 7 PM $ 0.175
+0.81%
$ 34.99 million $ 10.08 million
Jan 27, 6 PM $ 0.173
+1.41%
$ 34.55 million $ 9.96 million
Jan 27, 5 PM $ 0.171
-0.52%
$ 34.16 million $ 9.9 million
Jan 27, 4 PM $ 0.172
+0.00%
$ 34.43 million $ 9.81 million
Jan 27, 3 PM $ 0.172
+0.72%
$ 34.42 million $ 9.66 million
Jan 27, 2 PM $ 0.171
-0.47%
$ 34.2 million $ 9.45 million
Jan 27, 1 PM $ 0.172
+0.46%
$ 34.43 million $ 9.25 million
Jan 27, 12 PM $ 0.171
+3.44%
$ 34.29 million $ 9.01 million
Jan 27, 11 AM $ 0.166
+2.06%
$ 33.15 million $ 8.69 million
Jan 27, 10 AM $ 0.162
-4.46%
$ 32.33 million $ 8.51 million
Jan 27, 9 AM $ 0.17
-2.17%
$ 33.95 million $ 8.28 million
Jan 27, 8 AM $ 0.173
-2.47%
$ 34.7 million $ 308,384
Jan 27, 7 AM $ 0.177
+2.19%
$ 35.42 million $ 307,080
Jan 27, 6 AM $ 0.18
-2.44%
$ 36.04 million $ 305,568
Jan 27, 5 AM $ 0.185
-0.75%
$ 36.94 million $ 299,052
Jan 27, 4 AM $ 0.185
+0.22%
$ 37.08 million $ 305,868
Jan 27, 3 AM $ 0.185
+0.27%
$ 37.08 million $ 305,500
Jan 27, 2 AM $ 0.185
+2.78%
$ 36.98 million $ 305,600
Jan 27, 1 AM $ 0.18
+0.28%
$ 35.98 million $ 305,303
Jan 27, 12 AM $ 0.179
-1.11%
$ 35.76 million $ 303,866
Jan 26, 11 PM $ 0.18
+0.11%
$ 36.04 million $ 300,154
Jan 26, 10 PM $ 0.179
-0.28%
$ 35.88 million $ 302,322
Jan 26, 9 PM $ 0.18
+0.28%
$ 36.1 million $ 307,941