DeAgentAI Historical Data

AIA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.219
+0.17%
$ 43.86 million $ 5.03 million
Jan 24, 7 PM $ 0.219
+0.04%
$ 43.8 million $ 5 million
Jan 24, 6 PM $ 0.219
+0.20%
$ 43.75 million $ 4.93 million
Jan 24, 5 PM $ 0.218
+1.74%
$ 43.67 million $ 4.86 million
Jan 24, 4 PM $ 0.214
-1.23%
$ 42.89 million $ 4.78 million
Jan 24, 3 PM $ 0.217
-1.00%
$ 43.4 million $ 4.58 million
Jan 24, 2 PM $ 0.219
+0.66%
$ 43.86 million $ 4.43 million
Jan 24, 1 PM $ 0.218
-2.04%
$ 43.55 million $ 4.27 million
Jan 24, 12 PM $ 0.222
+1.24%
$ 44.48 million $ 4.1 million
Jan 24, 11 AM $ 0.22
-1.39%
$ 43.94 million $ 3.84 million
Jan 24, 10 AM $ 0.223
+0.17%
$ 44.56 million $ 3.68 million
Jan 24, 9 AM $ 0.223
-2.62%
$ 44.5 million $ 3.55 million
Jan 24, 8 AM $ 0.228
-1.39%
$ 45.69 million $ 3.32 million
Jan 24, 7 AM $ 0.232
-0.02%
$ 46.38 million $ 3.06 million
Jan 24, 6 AM $ 0.232
-1.74%
$ 46.45 million $ 2.77 million
Jan 24, 5 AM $ 0.236
+0.13%
$ 47.29 million $ 2.53 million
Jan 24, 4 AM $ 0.236
+2.14%
$ 47.22 million $ 2.3 million
Jan 24, 3 AM $ 0.231
-0.58%
$ 46.21 million $ 2 million
Jan 24, 2 AM $ 0.233
+2.22%
$ 46.5 million $ 12.21 million
Jan 24, 1 AM $ 0.228
+0.46%
$ 45.52 million $ 11.81 million
Jan 24, 12 AM $ 0.227
+3.65%
$ 45.34 million $ 11.63 million
Jan 23, 11 PM $ 0.219
+1.39%
$ 43.6 million $ 11.39 million
Jan 23, 10 PM $ 0.216
+1.96%
$ 43.11 million $ 11.13 million
Jan 23, 9 PM $ 0.211
-0.75%
$ 42.43 million $ 10.97 million
Jan 23, 8 PM $ 0.213
-1.47%
$ 42.61 million $ 10.95 million
Jan 23, 7 PM $ 0.216
-0.83%
$ 43.23 million $ 10.86 million
Jan 23, 6 PM $ 0.218
+3.75%
$ 43.58 million $ 10.74 million
Jan 23, 5 PM $ 0.21
-2.42%
$ 42.01 million $ 10.47 million
Jan 23, 4 PM $ 0.216
-0.16%
$ 43.12 million $ 10.25 million
Jan 23, 3 PM $ 0.216
-2.42%
$ 43.19 million $ 9.95 million
Jan 23, 2 PM $ 0.222
-0.63%
$ 44.44 million $ 9.67 million
Jan 23, 1 PM $ 0.223
+0.88%
$ 44.57 million $ 9.44 million
Jan 23, 12 PM $ 0.221
+1.08%
$ 43.97 million $ 9.2 million
Jan 23, 11 AM $ 0.218
-6.55%
$ 43.68 million $ 8.87 million
Jan 23, 10 AM $ 0.234
+2.51%
$ 46.75 million $ 8.42 million
Jan 23, 9 AM $ 0.228
+1.78%
$ 45.59 million $ 7.95 million
Jan 23, 8 AM $ 0.224
-10.99%
$ 44.77 million $ 7.55 million
Jan 23, 7 AM $ 0.252
+1.39%
$ 50.36 million $ 6.67 million
Jan 23, 6 AM $ 0.248
+3.32%
$ 49.61 million $ 6.04 million
Jan 23, 5 AM $ 0.24
-2.95%
$ 48.03 million $ 5.58 million
Jan 23, 4 AM $ 0.248
+1.43%
$ 49.56 million $ 5.08 million
Jan 23, 3 AM $ 0.245
+8.09%
$ 48.9 million $ 4.4 million
Jan 23, 2 AM $ 0.226
+1.06%
$ 45.22 million $ 13 million
Jan 23, 1 AM $ 0.224
-0.81%
$ 44.79 million $ 12.58 million
Jan 23, 12 AM $ 0.225
+3.68%
$ 45.07 million $ 11.87 million
Jan 22, 11 PM $ 0.217
+2.68%
$ 43.47 million $ 11.32 million
Jan 22, 10 PM $ 0.212
-1.45%
$ 42.33 million $ 11.17 million
Jan 22, 9 PM $ 0.215
+1.41%
$ 42.95 million $ 10.88 million
Jan 22, 8 PM $ 0.212
+0.15%
$ 42.29 million $ 10.7 million
Jan 22, 7 PM $ 0.211
+3.42%
$ 42.27 million $ 10.57 million