DeAgentAI Historical Data

AIA Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.211
+3.42%
$ 42.27 million $ 10.57 million
Jan 22, 6 PM $ 0.204
-1.82%
$ 40.87 million $ 10.33 million
Jan 22, 5 PM $ 0.208
-4.37%
$ 41.67 million $ 9.98 million
Jan 22, 4 PM $ 0.218
+9.73%
$ 43.44 million $ 9.38 million
Jan 22, 3 PM $ 0.199
+1.36%
$ 39.71 million $ 8.71 million
Jan 22, 2 PM $ 0.196
-4.00%
$ 38.9 million $ 8.37 million
Jan 22, 1 PM $ 0.204
-3.43%
$ 40.89 million $ 7.93 million
Jan 22, 12 PM $ 0.212
+0.67%
$ 42.32 million $ 7.49 million
Jan 22, 11 AM $ 0.21
+0.29%
$ 42.04 million $ 7.02 million
Jan 22, 10 AM $ 0.21
-0.89%
$ 41.91 million $ 6.69 million
Jan 22, 9 AM $ 0.211
-3.06%
$ 42.29 million $ 6.1 million
Jan 22, 8 AM $ 0.218
-0.54%
$ 43.66 million $ 5.58 million
Jan 22, 7 AM $ 0.219
+2.61%
$ 43.87 million $ 5.23 million
Jan 22, 6 AM $ 0.214
+3.57%
$ 42.75 million $ 4.81 million
Jan 22, 5 AM $ 0.206
-2.02%
$ 41.28 million $ 4.4 million
Jan 22, 4 AM $ 0.211
+4.01%
$ 42.21 million $ 4 million
Jan 22, 3 AM $ 0.203
-3.47%
$ 40.39 million $ 3.6 million
Jan 22, 2 AM $ 0.21
-4.40%
$ 42.04 million $ 33.46 million
Jan 22, 1 AM $ 0.22
-1.46%
$ 43.99 million $ 32.91 million
Jan 22, 12 AM $ 0.223
+7.45%
$ 44.75 million $ 32.4 million
Jan 21, 11 PM $ 0.208
-4.62%
$ 41.52 million $ 31.95 million
Jan 21, 10 PM $ 0.218
-2.70%
$ 43.52 million $ 31.64 million
Jan 21, 9 PM $ 0.224
-4.92%
$ 44.71 million $ 31.29 million
Jan 21, 8 PM $ 0.235
+8.32%
$ 46.91 million $ 30.65 million
Jan 21, 7 PM $ 0.216
-3.88%
$ 43.29 million $ 30.21 million
Jan 21, 6 PM $ 0.225
+4.42%
$ 44.97 million $ 29.45 million
Jan 21, 5 PM $ 0.215
+3.78%
$ 42.96 million $ 28.89 million
Jan 21, 4 PM $ 0.207
-3.77%
$ 41.81 million $ 28.15 million
Jan 21, 3 PM $ 0.216
-0.23%
$ 43.27 million $ 26.79 million
Jan 21, 2 PM $ 0.217
-11.96%
$ 43.34 million $ 25.76 million
Jan 21, 1 PM $ 0.246
-1.35%
$ 49.42 million $ 23.94 million
Jan 21, 12 PM $ 0.249
-4.18%
$ 49.73 million $ 23.18 million
Jan 21, 11 AM $ 0.26
-0.27%
$ 52.04 million $ 21.7 million
Jan 21, 10 AM $ 0.261
+1.54%
$ 52.2 million $ 20.84 million
Jan 21, 9 AM $ 0.257
-6.83%
$ 51.5 million $ 19.25 million
Jan 21, 8 AM $ 0.275
-9.78%
$ 55.07 million $ 17.62 million
Jan 21, 7 AM $ 0.305
-3.70%
$ 61.27 million $ 16.12 million
Jan 21, 6 AM $ 0.317
+6.27%
$ 63.37 million $ 14.98 million
Jan 21, 5 AM $ 0.298
-3.01%
$ 59.52 million $ 13.46 million
Jan 21, 4 AM $ 0.307
+0.45%
$ 60.97 million $ 12.69 million
Jan 21, 3 AM $ 0.305
+11.17%
$ 61.15 million $ 11.91 million
Jan 21, 2 AM $ 0.274
+0.55%
$ 54.82 million $ 48.65 million
Jan 21, 1 AM $ 0.273
+2.35%
$ 54.53 million $ 48.09 million
Jan 21, 12 AM $ 0.266
+8.08%
$ 53.26 million $ 46.85 million
Jan 20, 11 PM $ 0.246
-11.34%
$ 49.2 million $ 45.29 million
Jan 20, 10 PM $ 0.277
-12.95%
$ 55.58 million $ 43.48 million
Jan 20, 9 PM $ 0.318
-4.07%
$ 64.04 million $ 41.94 million
Jan 20, 8 PM $ 0.332
+3.08%
$ 66.42 million $ 40.91 million
Jan 20, 7 PM $ 0.322
+7.04%
$ 64.45 million $ 39.65 million
Jan 20, 6 PM $ 0.301
-5.20%
$ 60.27 million $ 38.38 million