DeAgentAI Historical Data

AIA Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.317
-5.34%
$ 63.49 million $ 36.45 million
Jan 20, 4 PM $ 0.336
+12.06%
$ 64.49 million $ 33.45 million
Jan 20, 3 PM $ 0.3
-6.56%
$ 60.02 million $ 31.95 million
Jan 20, 2 PM $ 0.322
+0.97%
$ 64.34 million $ 29.61 million
Jan 20, 1 PM $ 0.319
-18.28%
$ 63.72 million $ 26.14 million
Jan 20, 12 PM $ 0.389
+33.77%
$ 77.82 million $ 19.47 million
Jan 20, 11 AM $ 0.291
+33.33%
$ 58.14 million $ 10.28 million
Jan 20, 10 AM $ 0.219
+66.34%
$ 44.23 million $ 3.28 million
Jan 20, 9 AM $ 0.132
-0.64%
$ 26.4 million $ 1.26 million
Jan 20, 8 AM $ 0.134
-0.17%
$ 26.71 million $ 1.26 million
Jan 20, 7 AM $ 0.134
+3.10%
$ 26.78 million $ 1.25 million
Jan 20, 6 AM $ 0.13
-7.95%
$ 25.94 million $ 1.21 million
Jan 20, 5 AM $ 0.141
+3.94%
$ 28.2 million $ 1.14 million
Jan 20, 4 AM $ 0.136
+3.86%
$ 26.86 million $ 1.07 million
Jan 20, 3 AM $ 0.13
+0.37%
$ 26.08 million $ 1.05 million
Jan 20, 2 AM $ 0.13
+1.95%
$ 25.97 million $ 1.03 million
Jan 20, 1 AM $ 0.128
+0.04%
$ 25.52 million $ 1.02 million
Jan 20, 12 AM $ 0.128
-0.28%
$ 25.51 million $ 1.02 million
Jan 19, 11 PM $ 0.128
+0.00%
$ 25.58 million $ 1.01 million
Jan 19, 10 PM $ 0.128
-0.83%
$ 25.58 million $ 998,147
Jan 19, 9 PM $ 0.129
+2.00%
$ 25.81 million $ 990,723
Jan 19, 8 PM $ 0.127
-2.53%
$ 25.3 million $ 968,960
Jan 19, 7 PM $ 0.13
+0.67%
$ 25.98 million $ 962,961
Jan 19, 6 PM $ 0.129
+0.08%
$ 25.86 million $ 952,031
Jan 19, 5 PM $ 0.129
+0.05%
$ 25.85 million $ 951,200
Jan 19, 4 PM $ 0.129
+0.68%
$ 25.83 million $ 939,578
Jan 19, 3 PM $ 0.128
+0.89%
$ 25.7 million $ 926,317
Jan 19, 2 PM $ 0.127
-2.03%
$ 25.4 million $ 885,056
Jan 19, 1 PM $ 0.13
-2.29%
$ 25.97 million $ 840,314
Jan 19, 12 PM $ 0.133
+2.00%
$ 26.68 million $ 812,138
Jan 19, 11 AM $ 0.131
-0.86%
$ 26.24 million $ 788,473
Jan 19, 10 AM $ 0.132
+0.69%
$ 26.47 million $ 774,248
Jan 19, 9 AM $ 0.132
+0.52%
$ 26.39 million $ 759,108
Jan 19, 8 AM $ 0.131
-0.03%
$ 26.23 million $ 731,908
Jan 19, 7 AM $ 0.131
+1.65%
$ 26.24 million $ 713,431
Jan 19, 6 AM $ 0.129
-0.27%
$ 25.81 million $ 705,534
Jan 19, 5 AM $ 0.129
+0.23%
$ 25.87 million $ 687,141
Jan 19, 4 AM $ 0.128
+1.51%
$ 25.68 million $ 647,740
Jan 19, 3 AM $ 0.126
-1.12%
$ 25.25 million $ 627,455
Jan 19, 2 AM $ 0.128
-3.87%
$ 25.62 million $ 1.4 million
Jan 19, 1 AM $ 0.133
-0.68%
$ 26.64 million $ 1.31 million
Jan 19, 12 AM $ 0.134
-5.32%
$ 26.85 million $ 1.28 million
Jan 18, 11 PM $ 0.142
-1.43%
$ 28.33 million $ 1.2 million
Jan 18, 10 PM $ 0.143
-0.27%
$ 28.62 million $ 1.17 million
Jan 18, 9 PM $ 0.143
-0.86%
$ 28.64 million $ 1.17 million
Jan 18, 8 PM $ 0.145
+0.07%
$ 28.9 million $ 1.16 million
Jan 18, 7 PM $ 0.144
+0.46%
$ 28.9 million $ 1.13 million
Jan 18, 6 PM $ 0.144
+0.01%
$ 28.85 million $ 1.11 million
Jan 18, 5 PM $ 0.144
-0.23%
$ 28.83 million $ 1.1 million
Jan 18, 4 PM $ 0.144
-3.59%
$ 28.87 million $ 1.05 million