DeAgentAI Historical Data

AIA Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.052
-0.31%
$ 10.4 million $ 1.14 million
May 5, 11 AM $ 0.0522
+0.67%
$ 10.44 million $ 1.19 million
May 5, 10 AM $ 0.0518
+0.20%
$ 10.37 million $ 1.22 million
May 5, 9 AM $ 0.0517
-0.56%
$ 10.35 million $ 1.28 million
May 5, 8 AM $ 0.052
-1.15%
$ 10.4 million $ 1.34 million
May 5, 7 AM $ 0.0526
-0.50%
$ 10.52 million $ 1.44 million
May 5, 6 AM $ 0.0527
-0.47%
$ 10.54 million $ 1.63 million
May 5, 5 AM $ 0.053
-0.78%
$ 10.59 million $ 1.8 million
May 5, 4 AM $ 0.0534
-1.00%
$ 10.69 million $ 1.88 million
May 5, 3 AM $ 0.054
-1.24%
$ 10.8 million $ 1.93 million
May 5, 2 AM $ 0.0547
-1.19%
$ 10.93 million $ 1.95 million
May 5, 1 AM $ 0.0553
+0.95%
$ 11.06 million $ 1.97 million
May 5, 12 AM $ 0.0546
+2.82%
$ 10.92 million $ 1.97 million
May 4, 11 PM $ 0.0532
+0.36%
$ 10.63 million $ 1.96 million
May 4, 10 PM $ 0.053
+1.08%
$ 10.6 million $ 1.93 million
May 4, 9 PM $ 0.0525
+0.98%
$ 10.5 million $ 1.89 million
May 4, 8 PM $ 0.0517
+3.13%
$ 10.34 million $ 1.86 million
May 4, 7 PM $ 0.0501
-4.95%
$ 10.02 million $ 1.79 million
May 4, 6 PM $ 0.0527
+3.55%
$ 10.54 million $ 1.86 million
May 4, 5 PM $ 0.0509
-4.55%
$ 10.18 million $ 1.78 million
May 4, 4 PM $ 0.0533
+1.91%
$ 10.66 million $ 1.85 million
May 4, 3 PM $ 0.0523
+2.91%
$ 10.46 million $ 1.81 million
May 4, 2 PM $ 0.0508
-0.44%
$ 10.15 million $ 1.73 million
May 4, 1 PM $ 0.051
-1.13%
$ 10.2 million $ 1.74 million
May 4, 12 PM $ 0.0516
+0.97%
$ 10.33 million $ 1.74 million
May 4, 11 AM $ 0.0512
-3.66%
$ 10.25 million $ 1.73 million
May 4, 10 AM $ 0.0533
-10.39%
$ 10.66 million $ 1.73 million
May 4, 9 AM $ 0.0595
+6.02%
$ 11.9 million $ 1.47 million
May 4, 8 AM $ 0.0561
+3.11%
$ 11.22 million $ 1.71 million
May 4, 7 AM $ 0.0544
-9.17%
$ 10.87 million $ 1.56 million
May 4, 6 AM $ 0.0595
-0.87%
$ 11.9 million $ 1.45 million
May 4, 5 AM $ 0.0608
+13.38%
$ 12.16 million $ 1.01 million
May 4, 4 AM $ 0.0537
+3.64%
$ 10.73 million $ 1.15 million
May 4, 3 AM $ 0.0517
-0.82%
$ 10.35 million $ 1.09 million
May 4, 2 AM $ 0.0522
-2.02%
$ 10.43 million $ 1.1 million
May 4, 1 AM $ 0.0532
-6.25%
$ 10.64 million $ 1.15 million
May 4, 12 AM $ 0.0568
-0.80%
$ 11.37 million $ 855,947
May 3, 11 PM $ 0.0573
+12.17%
$ 11.46 million $ 871,748
May 3, 10 PM $ 0.0511
+0.56%
$ 10.23 million $ 1.07 million
May 3, 9 PM $ 0.0508
-9.36%
$ 10.16 million $ 1.09 million
May 3, 8 PM $ 0.0561
+8.49%
$ 11.22 million $ 878,688
May 3, 7 PM $ 0.0517
+3.48%
$ 10.34 million $ 1.14 million
May 3, 6 PM $ 0.0499
-0.82%
$ 9.99 million $ 1.11 million
May 3, 5 PM $ 0.0504
+0.96%
$ 10.07 million $ 1.12 million
May 3, 4 PM $ 0.0499
-1.10%
$ 9.98 million $ 1.12 million
May 3, 3 PM $ 0.0505
-1.46%
$ 10.09 million $ 1.12 million
May 3, 2 PM $ 0.0512
-4.34%
$ 10.24 million $ 1.11 million
May 3, 1 PM $ 0.0535
+1.82%
$ 10.7 million $ 1.14 million
May 3, 12 PM $ 0.0525
+3.25%
$ 10.51 million $ 1.17 million
May 3, 11 AM $ 0.0509
-1.44%
$ 10.17 million $ 1.15 million