DeAgentAI Historical Data

AIA Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.121
-2.81%
$ 24.3 million $ 368,263
Jan 4, 7 AM $ 0.125
-2.20%
$ 25.06 million $ 351,521
Jan 4, 6 AM $ 0.128
+1.69%
$ 25.56 million $ 366,625
Jan 4, 5 AM $ 0.126
+1.78%
$ -- $ 356,779
Jan 4, 4 AM $ 0.123
-0.24%
$ -- $ 356,572
Jan 4, 3 AM $ 0.124
+0.73%
$ -- $ 356,370
Jan 4, 2 AM $ 0.123
+0.01%
$ -- $ 365,411
Jan 4, 1 AM $ 0.123
-0.16%
$ -- $ 356,003
Jan 4, 12 AM $ 0.123
-1.13%
$ -- $ 360,757
Jan 3, 11 PM $ 0.124
-1.03%
$ 24.9 million $ 362,052
Jan 3, 10 PM $ 0.126
-2.32%
$ 25.45 million $ 374,935
Jan 3, 9 PM $ 0.129
+4.28%
$ 25.76 million $ 380,217
Jan 3, 8 PM $ 0.124
+0.46%
$ 24.74 million $ 356,761
Jan 3, 7 PM $ 0.124
-0.02%
$ 24.77 million $ 382,146
Jan 3, 6 PM $ 0.124
-0.22%
$ 24.78 million $ 378,041
Jan 3, 5 PM $ 0.124
-1.91%
$ 24.84 million $ 368,700
Jan 3, 4 PM $ 0.127
-0.93%
$ 25.32 million $ 362,007
Jan 3, 3 PM $ 0.128
+1.31%
$ 25.58 million $ 436,915
Jan 3, 2 PM $ 0.126
-2.10%
$ 25.25 million $ 493,824
Jan 3, 1 PM $ 0.129
+6.27%
$ 25.87 million $ 2.16 million
Jan 3, 12 PM $ 0.122
-7.21%
$ 24.31 million $ 2.03 million
Jan 3, 11 AM $ 0.131
+0.61%
$ 26.23 million $ 1.88 million
Jan 3, 10 AM $ 0.13
+5.36%
$ 26.09 million $ 1.64 million
Jan 3, 9 AM $ 0.124
+7.60%
$ 24.75 million $ 1.35 million
Jan 3, 8 AM $ 0.115
-3.57%
$ 23.01 million $ 1.23 million
Jan 3, 7 AM $ 0.119
-1.21%
$ 23.86 million $ 1.19 million
Jan 3, 6 AM $ 0.121
+9.94%
$ 24.13 million $ 1.01 million
Jan 3, 5 AM $ 0.11
+0.94%
$ 21.94 million $ 911,311
Jan 3, 4 AM $ 0.109
+1.07%
$ 21.72 million $ 902,741
Jan 3, 3 AM $ 0.107
-1.09%
$ 21.47 million $ 892,428
Jan 3, 2 AM $ 0.109
-0.50%
$ 21.71 million $ 881,306
Jan 3, 1 AM $ 0.109
+1.54%
$ 21.81 million $ 874,666
Jan 3, 12 AM $ 0.107
+1.03%
$ 21.47 million $ 864,862
Jan 2, 11 PM $ 0.106
-0.39%
$ 21.17 million $ 850,604
Jan 2, 10 PM $ 0.107
+0.26%
$ 21.32 million $ 841,510
Jan 2, 9 PM $ 0.107
-0.02%
$ 21.34 million $ 830,427
Jan 2, 8 PM $ 0.107
+0.72%
$ 21.34 million $ 814,966
Jan 2, 7 PM $ 0.106
-0.28%
$ 21.19 million $ 791,261
Jan 2, 6 PM $ 0.107
+0.30%
$ 21.31 million $ 786,508
Jan 2, 5 PM $ 0.106
+0.03%
$ 21.3 million $ 802,998
Jan 2, 4 PM $ 0.106
+0.70%
$ 21.3 million $ 785,007
Jan 2, 3 PM $ 0.106
+1.05%
$ 21.28 million $ 764,277
Jan 2, 2 PM $ 0.106
-0.12%
$ 21.09 million $ 740,055
Jan 2, 1 PM $ 0.106
+0.27%
$ 21.14 million $ 1.19 million
Jan 2, 12 PM $ 0.105
+0.19%
$ 21.06 million $ 1.2 million
Jan 2, 11 AM $ 0.105
-1.44%
$ 21.02 million $ 1.18 million
Jan 2, 10 AM $ 0.107
+1.05%
$ 21.33 million $ 1.17 million
Jan 2, 9 AM $ 0.106
-1.19%
$ 21.12 million $ 1.16 million
Jan 2, 8 AM $ 0.107
-0.19%
$ 21.38 million $ 1.14 million
Jan 2, 7 AM $ 0.107
-0.41%
$ 21.42 million $ 1.13 million