DeAgentAI Historical Data

AIA Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.0509
-1.44%
$ 10.17 million $ 1.15 million
May 3, 10 AM $ 0.0516
+0.15%
$ 10.32 million $ 1.17 million
May 3, 9 AM $ 0.0515
+0.36%
$ 10.3 million $ 1.18 million
May 3, 8 AM $ 0.0513
+2.27%
$ 10.27 million $ 1.14 million
May 3, 7 AM $ 0.0501
-1.90%
$ 10.02 million $ 1.13 million
May 3, 6 AM $ 0.0505
+0.49%
$ 10.1 million $ 1.14 million
May 3, 5 AM $ 0.0503
-0.37%
$ 10.06 million $ 1.18 million
May 3, 4 AM $ 0.0505
+0.83%
$ 10.09 million $ 1.28 million
May 3, 3 AM $ 0.0503
-0.11%
$ 10.06 million $ 1.3 million
May 3, 2 AM $ 0.0504
+0.32%
$ 10.08 million $ 1.27 million
May 3, 1 AM $ 0.0502
-14.15%
$ 10.04 million $ 1.27 million
May 3, 12 AM $ 0.0583
+16.44%
$ 11.66 million $ 1.07 million
May 2, 11 PM $ 0.05
+0.14%
$ 10.01 million $ 1.2 million
May 2, 10 PM $ 0.05
-1.97%
$ 10 million $ 1.2 million
May 2, 9 PM $ 0.0511
-0.84%
$ 10.23 million $ 1.22 million
May 2, 8 PM $ 0.0516
+4.47%
$ 10.31 million $ 1.23 million
May 2, 7 PM $ 0.0496
+2.08%
$ 9.93 million $ 1.18 million
May 2, 6 PM $ 0.0486
-2.08%
$ 9.72 million $ 1.21 million
May 2, 5 PM $ 0.0498
+0.79%
$ 9.96 million $ 1.35 million
May 2, 4 PM $ 0.0494
-1.63%
$ 9.88 million $ 1.4 million
May 2, 3 PM $ 0.0502
+0.71%
$ 10.04 million $ 1.44 million
May 2, 2 PM $ 0.0499
-0.14%
$ 9.98 million $ 1.42 million
May 2, 1 PM $ 0.0499
-3.35%
$ 9.98 million $ 1.42 million
May 2, 12 PM $ 0.0514
-0.61%
$ 10.28 million $ 1.43 million
May 2, 11 AM $ 0.0519
-0.03%
$ 10.37 million $ 1.44 million
May 2, 10 AM $ 0.0519
-0.09%
$ 10.37 million $ 1.44 million
May 2, 9 AM $ 0.0519
+0.41%
$ 10.37 million $ 1.44 million
May 2, 8 AM $ 0.0516
+1.06%
$ 10.32 million $ 1.44 million
May 2, 7 AM $ 0.0511
+1.24%
$ 10.22 million $ 1.41 million
May 2, 6 AM $ 0.0506
-0.95%
$ 10.12 million $ 1.39 million
May 2, 5 AM $ 0.0511
-0.84%
$ 10.23 million $ 1.34 million
May 2, 4 AM $ 0.0517
+1.54%
$ 10.33 million $ 1.24 million
May 2, 3 AM $ 0.0509
-2.51%
$ 10.18 million $ 1.21 million
May 2, 2 AM $ 0.0522
-0.24%
$ 10.45 million $ 1.26 million
May 2, 1 AM $ 0.0523
+1.09%
$ 10.47 million $ 1.25 million
May 2, 12 AM $ 0.0517
-0.57%
$ 10.35 million $ 1.23 million
May 1, 11 PM $ 0.0521
+0.39%
$ 10.41 million $ 1.24 million
May 1, 10 PM $ 0.0519
-0.84%
$ 10.37 million $ 1.24 million
May 1, 9 PM $ 0.0523
-0.64%
$ 10.46 million $ 1.23 million
May 1, 8 PM $ 0.0523
+0.08%
$ 10.46 million $ 1.22 million
May 1, 7 PM $ 0.0523
-0.65%
$ 10.45 million $ 1.21 million
May 1, 6 PM $ 0.0524
-1.10%
$ 10.47 million $ 1.13 million
May 1, 5 PM $ 0.053
+1.58%
$ 10.59 million $ 1.02 million
May 1, 4 PM $ 0.0521
-0.55%
$ 10.41 million $ 970,590
May 1, 3 PM $ 0.0524
+1.36%
$ 10.47 million $ 965,546
May 1, 2 PM $ 0.0517
+1.39%
$ 10.33 million $ 952,654
May 1, 1 PM $ 0.0509
-0.04%
$ 10.18 million $ 945,345
May 1, 12 PM $ 0.0508
-0.06%
$ 10.16 million $ 915,149
May 1, 11 AM $ 0.0508
+0.99%
$ 10.16 million $ 886,170
May 1, 10 AM $ 0.0507
+0.57%
$ 10.13 million $ 889,820