DeAgentAI Historical Data

AIA Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.154
-0.46%
$ 30.82 million $ 11.48 million
Dec 16, 8 PM $ 0.154
-3.09%
$ 30.82 million $ 12.08 million
Dec 16, 7 PM $ 0.159
+1.32%
$ 31.83 million $ 12.65 million
Dec 16, 6 PM $ 0.157
-0.94%
$ 31.41 million $ 13.15 million
Dec 16, 5 PM $ 0.158
+2.16%
$ 31.65 million $ 13.75 million
Dec 16, 4 PM $ 0.155
+3.57%
$ 30.97 million $ 14.43 million
Dec 16, 3 PM $ 0.149
-5.87%
$ 29.89 million $ 15.84 million
Dec 16, 2 PM $ 0.159
-0.11%
$ 31.75 million $ 17.25 million
Dec 16, 1 PM $ 0.159
-1.46%
$ 31.84 million $ 19.59 million
Dec 16, 12 PM $ 0.162
-1.82%
$ 32.33 million $ 22.7 million
Dec 16, 11 AM $ 0.165
-0.15%
$ 32.95 million $ 26.09 million
Dec 16, 10 AM $ 0.165
+0.68%
$ 32.98 million $ 28.51 million
Dec 16, 9 AM $ 0.164
-6.54%
$ 32.76 million $ 30.46 million
Dec 16, 8 AM $ 0.176
-10.49%
$ 35.26 million $ 33.7 million
Dec 16, 7 AM $ 0.197
-2.57%
$ 39.45 million $ 40.11 million
Dec 16, 6 AM $ 0.203
-10.57%
$ 40.52 million $ 39.19 million
Dec 16, 5 AM $ 0.226
-2.36%
$ 45.3 million $ 38.51 million
Dec 16, 4 AM $ 0.232
-2.13%
$ 46.38 million $ 34.31 million
Dec 16, 3 AM $ 0.237
+0.59%
$ 47.39 million $ 33.89 million
Dec 16, 2 AM $ 0.236
-1.58%
$ 47.14 million $ 33.59 million
Dec 16, 1 AM $ 0.239
+0.06%
$ 47.88 million $ 33.31 million
Dec 16, 12 AM $ 0.239
+5.52%
$ -- $ 32.89 million
Dec 15, 11 PM $ 0.227
-6.13%
$ -- $ 32.46 million
Dec 15, 10 PM $ 0.242
-1.73%
$ -- $ 32.14 million
Dec 15, 9 PM $ 0.246
+1.44%
$ -- $ 31.69 million
Dec 15, 8 PM $ 0.243
+8.98%
$ -- $ 30.99 million
Dec 15, 7 PM $ 0.223
-10.42%
$ -- $ 30.28 million
Dec 15, 6 PM $ 0.249
-0.68%
$ -- $ 29.63 million
Dec 15, 5 PM $ 0.251
-0.85%
$ -- $ 28.99 million
Dec 15, 4 PM $ 0.253
-5.96%
$ -- $ 28.05 million
Dec 15, 3 PM $ 0.269
+2.80%
$ -- $ 26.55 million
Dec 15, 2 PM $ 0.262
-10.01%
$ -- $ 25.34 million
Dec 15, 1 PM $ 0.292
+0.84%
$ -- $ 22.32 million
Download