DeAgentAI Historical Data

AIA Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.0507
+0.57%
$ 10.13 million $ 889,820
May 1, 9 AM $ 0.0504
-0.49%
$ 10.08 million $ 872,996
May 1, 8 AM $ 0.0506
-0.59%
$ 10.13 million $ 870,438
May 1, 7 AM $ 0.051
+0.03%
$ 10.19 million $ 898,937
May 1, 6 AM $ 0.0509
+0.43%
$ 10.17 million $ 996,014
May 1, 5 AM $ 0.0506
-0.66%
$ 10.11 million $ 1 million
May 1, 4 AM $ 0.0508
+0.32%
$ 10.17 million $ 1.02 million
May 1, 3 AM $ 0.0507
+0.70%
$ 10.13 million $ 1.05 million
May 1, 2 AM $ 0.0503
-1.95%
$ 10.06 million $ 1.06 million
May 1, 1 AM $ 0.0514
+0.29%
$ 10.29 million $ 1.09 million
May 1, 12 AM $ 0.0513
-0.36%
$ 10.26 million $ 1.12 million
Apr 30, 11 PM $ 0.0514
+1.67%
$ 10.28 million $ 1.15 million
Apr 30, 10 PM $ 0.0506
-19.30%
$ 10.11 million $ 1.17 million
Apr 30, 9 PM $ 0.0627
-0.17%
$ 12.54 million $ 1.1 million
Apr 30, 8 PM $ 0.0628
+5.50%
$ 12.56 million $ 1.13 million
Apr 30, 7 PM $ 0.0634
-2.07%
$ 12.68 million $ 1.14 million
Apr 30, 6 PM $ 0.0648
+0.65%
$ 12.96 million $ 1.25 million
Apr 30, 5 PM $ 0.0644
-1.47%
$ 12.89 million $ 1.36 million
Apr 30, 4 PM $ 0.0656
+4.88%
$ 13.11 million $ 1.47 million
Apr 30, 3 PM $ 0.0625
-0.61%
$ 12.5 million $ 1.51 million
Apr 30, 2 PM $ 0.0629
-3.38%
$ 12.58 million $ 1.62 million
Apr 30, 1 PM $ 0.0651
-4.45%
$ 13.02 million $ 1.94 million
Apr 30, 12 PM $ 0.0684
+21.67%
$ 13.68 million $ 2.35 million
Apr 30, 11 AM $ 0.0562
-4.79%
$ 11.25 million $ 1.99 million
Apr 30, 10 AM $ 0.0592
-13.75%
$ 11.83 million $ 2.12 million
Apr 30, 9 AM $ 0.0686
-1.42%
$ 13.73 million $ 2.5 million
Apr 30, 8 AM $ 0.0697
+13.65%
$ 13.93 million $ 2.56 million
Apr 30, 7 AM $ 0.0612
+18.53%
$ 12.23 million $ 2.32 million
Apr 30, 6 AM $ 0.0516
+0.81%
$ 10.32 million $ 2.24 million
Apr 30, 5 AM $ 0.0512
-0.54%
$ 10.24 million $ 2.28 million
Apr 30, 4 AM $ 0.0515
-0.89%
$ 10.3 million $ 2.32 million
Apr 30, 3 AM $ 0.052
-1.56%
$ 10.39 million $ 2.39 million
Apr 30, 2 AM $ 0.0528
-1.10%
$ 10.55 million $ 2.47 million
Apr 30, 1 AM $ 0.0533
-0.97%
$ 10.67 million $ 2.46 million
Apr 30, 12 AM $ 0.0538
+1.30%
$ 10.77 million $ 2.43 million
Apr 29, 11 PM $ 0.0532
+1.41%
$ 10.63 million $ 2.4 million
Apr 29, 10 PM $ 0.0525
+0.84%
$ 10.5 million $ 2.39 million
Apr 29, 9 PM $ 0.052
-1.13%
$ 10.41 million $ 2.36 million
Apr 29, 8 PM $ 0.0526
+1.16%
$ 10.52 million $ 2.37 million
Apr 29, 7 PM $ 0.052
+0.58%
$ 10.4 million $ 2.36 million
Apr 29, 6 PM $ 0.0517
-1.07%
$ 10.34 million $ 2.34 million
Apr 29, 5 PM $ 0.0522
+4.76%
$ 10.44 million $ 2.27 million
Apr 29, 4 PM $ 0.0499
+0.87%
$ 9.97 million $ 2.22 million
Apr 29, 3 PM $ 0.0494
-4.90%
$ 9.89 million $ 2.21 million
Apr 29, 2 PM $ 0.052
-0.66%
$ 10.4 million $ 2.26 million
Apr 29, 1 PM $ 0.0523
-1.65%
$ 10.47 million $ 2.07 million
Apr 29, 12 PM $ 0.0532
+1.06%
$ 10.65 million $ 1.87 million
Apr 29, 11 AM $ 0.0527
+0.33%
$ 10.53 million $ 1.83 million
Apr 29, 10 AM $ 0.0525
+0.29%
$ 10.5 million $ 1.86 million
Apr 29, 9 AM $ 0.0523
-0.87%
$ 10.46 million $ 1.84 million