DeAgentAI Historical Data

AIA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.0523
-0.87%
$ 10.46 million $ 1.84 million
Apr 29, 8 AM $ 0.0528
+0.05%
$ 10.55 million $ 1.85 million
Apr 29, 7 AM $ 0.0527
+0.14%
$ 10.54 million $ 1.8 million
Apr 29, 6 AM $ 0.0526
+0.64%
$ 10.53 million $ 1.77 million
Apr 29, 5 AM $ 0.0523
-1.32%
$ 10.46 million $ 1.74 million
Apr 29, 4 AM $ 0.0531
-6.10%
$ 10.63 million $ 1.73 million
Apr 29, 3 AM $ 0.0566
+4.40%
$ 11.32 million $ 1.65 million
Apr 29, 2 AM $ 0.0542
+2.33%
$ 10.85 million $ 1.59 million
Apr 29, 1 AM $ 0.053
-0.65%
$ 10.6 million $ 1.61 million
Apr 29, 12 AM $ 0.0533
+0.85%
$ 10.67 million $ 1.63 million
Apr 28, 11 PM $ 0.0529
-0.19%
$ 10.57 million $ 1.65 million
Apr 28, 10 PM $ 0.053
-0.10%
$ 10.59 million $ 1.64 million
Apr 28, 9 PM $ 0.053
+3.42%
$ 10.6 million $ 1.64 million
Apr 28, 8 PM $ 0.0512
+0.01%
$ 10.24 million $ 1.65 million
Apr 28, 7 PM $ 0.0512
-1.37%
$ 10.24 million $ 1.66 million
Apr 28, 6 PM $ 0.0519
+1.18%
$ 10.39 million $ 1.69 million
Apr 28, 5 PM $ 0.0513
-2.16%
$ 10.26 million $ 1.71 million
Apr 28, 4 PM $ 0.0525
-1.64%
$ 10.49 million $ 1.72 million
Apr 28, 3 PM $ 0.0533
+4.68%
$ 10.66 million $ 1.76 million
Apr 28, 2 PM $ 0.051
-0.25%
$ 10.19 million $ 1.93 million
Apr 28, 1 PM $ 0.0511
+1.47%
$ 10.23 million $ 1.91 million
Apr 28, 12 PM $ 0.0504
-0.14%
$ 10.08 million $ 1.84 million
Apr 28, 11 AM $ 0.0505
-1.58%
$ 10.09 million $ 1.84 million
Apr 28, 10 AM $ 0.0514
-1.71%
$ 10.28 million $ 1.79 million
Apr 28, 9 AM $ 0.0523
+0.57%
$ 10.46 million $ 1.79 million
Apr 28, 8 AM $ 0.052
+1.31%
$ 10.4 million $ 1.76 million
Apr 28, 7 AM $ 0.0513
-0.34%
$ 10.25 million $ 1.79 million
Apr 28, 6 AM $ 0.0514
+0.64%
$ 10.29 million $ 1.88 million
Apr 28, 5 AM $ 0.0512
-0.80%
$ 10.23 million $ 1.92 million
Apr 28, 4 AM $ 0.0516
+0.42%
$ 10.31 million $ 1.95 million
Apr 28, 3 AM $ 0.0514
-0.99%
$ 10.27 million $ 1.97 million
Apr 28, 2 AM $ 0.0519
+1.08%
$ 10.38 million $ 1.95 million
Apr 28, 1 AM $ 0.0514
-1.71%
$ 10.28 million $ 1.94 million
Apr 28, 12 AM $ 0.0522
+1.82%
$ 10.45 million $ 1.95 million
Apr 27, 11 PM $ 0.0513
+0.09%
$ 10.25 million $ 1.94 million
Apr 27, 10 PM $ 0.0512
+0.39%
$ 10.24 million $ 1.94 million
Apr 27, 9 PM $ 0.051
-0.52%
$ 10.2 million $ 1.97 million
Apr 27, 8 PM $ 0.0513
+1.64%
$ 10.25 million $ 1.93 million
Apr 27, 7 PM $ 0.0504
-0.33%
$ 10.08 million $ 1.91 million
Apr 27, 6 PM $ 0.0506
-0.24%
$ 10.12 million $ 1.88 million
Apr 27, 5 PM $ 0.0507
+0.37%
$ 10.14 million $ 1.83 million
Apr 27, 4 PM $ 0.0505
-1.60%
$ 10.1 million $ 1.79 million
Apr 27, 3 PM $ 0.0513
-6.65%
$ 10.27 million $ 1.7 million
Apr 27, 2 PM $ 0.055
-0.13%
$ 11 million $ 1.42 million
Apr 27, 1 PM $ 0.0551
-0.78%
$ 11.02 million $ 1.43 million
Apr 27, 12 PM $ 0.0555
+0.12%
$ 11.11 million $ 1.44 million
Apr 27, 11 AM $ 0.0555
-0.52%
$ 11.1 million $ 1.45 million
Apr 27, 10 AM $ 0.0558
-0.11%
$ 11.16 million $ 1.43 million
Apr 27, 9 AM $ 0.0558
-0.06%
$ 11.17 million $ 1.42 million
Apr 27, 8 AM $ 0.0559
+1.96%
$ 11.18 million $ 1.41 million