DeAgentAI Historical Data

AIA
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.0549
+0.71%
$ 10.99 million $ 2.54 million
7:58 PM $ 0.0545
+0.15%
$ 10.99 million $ 2.53 million
7:57 PM $ 0.0544
+0.19%
$ 10.99 million $ 2.52 million
7:56 PM $ 0.054
-0.54%
$ 10.99 million $ 2.51 million
7:55 PM $ 0.0542
-0.17%
$ 10.99 million $ 2.51 million
7:54 PM $ 0.0543
+0.00%
$ 10.87 million $ 2.5 million
7:53 PM $ 0.0543
+0.34%
$ 10.87 million $ 2.5 million
7:52 PM $ 0.0541
+0.89%
$ 10.87 million $ 2.44 million
7:51 PM $ 0.0537
-1.88%
$ 10.87 million $ 2.52 million
7:50 PM $ 0.0546
+0.14%
$ 10.87 million $ 2.52 million
7:49 PM $ 0.0538
+0.00%
$ 10.75 million $ 2.51 million
7:48 PM $ 0.054
+1.75%
$ 10.75 million $ 2.45 million
7:47 PM $ 0.053
+0.67%
$ 10.75 million $ 2.5 million
7:46 PM $ 0.0527
+0.00%
$ 10.75 million $ 2.44 million
7:45 PM $ 0.0531
-1.82%
$ 10.75 million $ 2.44 million
7:44 PM $ 0.0541
+2.47%
$ 10.81 million $ 2.49 million
7:43 PM $ 0.0529
-3.36%
$ 10.81 million $ 2.46 million
7:42 PM $ 0.0546
+0.00%
$ 10.81 million $ 2.52 million
7:41 PM $ 0.055
+0.00%
$ 10.81 million $ 2.52 million
7:40 PM $ 0.055
-0.57%
$ 10.81 million $ 2.53 million
7:39 PM $ 0.0552
+0.00%
$ 11.05 million $ 2.54 million
7:38 PM $ 0.0553
-0.09%
$ 11.05 million $ 2.54 million
7:37 PM $ 0.0553
+0.00%
$ 11.05 million $ 2.54 million
7:36 PM $ 0.0553
+0.17%
$ 11.05 million $ 2.54 million
7:35 PM $ 0.0552
+0.30%
$ 11.05 million $ 2.54 million
7:34 PM $ 0.055
+0.06%
$ 11.01 million $ 2.54 million
7:33 PM $ 0.0551
+0.03%
$ 11.01 million $ 2.54 million
7:32 PM $ 0.055
-0.18%
$ 11.01 million $ 2.54 million
7:31 PM $ 0.0552
-0.60%
$ 11.01 million $ 2.54 million
7:30 PM $ 0.0554
+0.60%
$ 11.01 million $ 2.56 million
7:29 PM $ 0.0551
+0.60%
$ 11.01 million $ 2.54 million
7:28 PM $ 0.0547
+1.05%
$ 11.01 million $ 2.53 million
7:27 PM $ 0.0542
+1.26%
$ 11.01 million $ 2.5 million
7:26 PM $ 0.0524
-0.24%
$ 11.01 million $ 2.42 million
7:25 PM $ 0.0523
-0.02%
$ 11.01 million $ 2.51 million
7:23 PM $ 0.0523
-0.08%
$ 10.46 million $ 2.42 million
7:22 PM $ 0.0524
+0.10%
$ 10.46 million $ 2.42 million
7:21 PM $ 0.0523
-0.24%
$ 10.46 million $ 2.42 million
7:20 PM $ 0.0525
-0.25%
$ 10.46 million $ 2.43 million
7:19 PM $ 0.0527
-0.38%
$ 10.53 million $ 2.53 million
7:18 PM $ 0.0531
-3.35%
$ 10.53 million $ 2.53 million
7:17 PM $ 0.0549
+0.97%
$ 10.53 million $ 2.53 million
7:16 PM $ 0.0544
-0.05%
$ 10.53 million $ 2.51 million
7:15 PM $ 0.0543
+0.13%
$ 10.53 million $ 2.51 million
7:14 PM $ 0.0543
+0.08%
$ 10.86 million $ 2.51 million
7:13 PM $ 0.0544
+0.49%
$ 10.86 million $ 2.5 million
7:12 PM $ 0.0542
+0.00%
$ 10.86 million $ 2.51 million
7:11 PM $ 0.0541
+0.27%
$ 10.86 million $ 2.5 million
7:10 PM $ 0.054
+0.13%
$ 10.86 million $ 2.51 million
7:09 PM $ 0.0539
+0.00%
$ 10.78 million $ 2.51 million
Download