MetFi Historical Data

METFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0151
+0.00%
$ 6.8 million $ 18,382
Yesterday $ 0.015
-2.50%
$ 6.73 million $ 21,189
Jun 4, 2026 $ 0.0153
-2.94%
$ 6.9 million $ 22,622
Jun 3, 2026 $ 0.0158
-1.65%
$ 7.11 million $ 15,261
Jun 2, 2026 $ 0.016
-3.27%
$ 7.23 million $ 20,568
Jun 1, 2026 $ 0.0166
-1.69%
$ 7.47 million $ 16,345
May 31, 2026 $ 0.0169
-0.33%
$ 7.6 million $ 12,954
May 30, 2026 $ 0.0169
+2.55%
$ 7.62 million $ 10,247
May 29, 2026 $ 0.0165
+0.34%
$ 7.43 million $ 7,349
May 28, 2026 $ 0.0165
+0.13%
$ 7.41 million $ 9,378
May 27, 2026 $ 0.0164
-1.42%
$ 7.4 million $ 7,698
May 26, 2026 $ 0.0167
-0.05%
$ 7.51 million $ 11,668
May 25, 2026 $ 0.0167
-0.27%
$ 7.51 million $ 10,795
May 24, 2026 $ 0.0167
+0.18%
$ 7.53 million $ 8,574
May 23, 2026 $ 0.0167
-0.43%
$ 7.52 million $ 11,887
May 22, 2026 $ 0.0168
+3.92%
$ 7.55 million $ 14,677
May 21, 2026 $ 0.0161
+0.55%
$ 7.26 million $ 9,521
May 20, 2026 $ 0.016
+1.18%
$ 7.22 million $ 15,100
May 19, 2026 $ 0.0158
-4.13%
$ 7.14 million $ 10,585
May 18, 2026 $ 0.0163
-2.32%
$ 7.36 million $ 14,237
May 17, 2026 $ 0.0167
+7.99%
$ 7.53 million $ 6,708
May 16, 2026 $ 0.0155
-7.26%
$ 6.98 million $ 7,468
May 15, 2026 $ 0.0155
-14.60%
$ 6.97 million $ 11,344
May 14, 2026 $ 0.0181
+13.60%
$ 8.16 million $ 15,681
May 13, 2026 $ 0.0159
+5.58%
$ 7.17 million $ 17,486
May 12, 2026 $ 0.0148
+16.19%
$ 6.68 million $ 57,062
May 11, 2026 $ 0.0127
+3.76%
$ 5.74 million $ 24,500
May 10, 2026 $ 0.0123
-2.31%
$ 5.53 million $ 11,531
May 9, 2026 $ 0.0126
-4.61%
$ 5.68 million $ 7,430
May 8, 2026 $ 0.0132
+2.47%
$ 5.96 million $ 17,838
May 7, 2026 $ 0.0129
-3.95%
$ 5.81 million $ 9,362
May 6, 2026 $ 0.0136
+5.11%
$ 6.14 million $ 15,330
May 5, 2026 $ 0.013
-7.59%
$ 5.84 million $ 91,173
May 4, 2026 $ 0.014
+1.23%
$ 6.33 million $ 10,551
May 3, 2026 $ 0.0139
+6.28%
$ 6.25 million $ 20,163
May 2, 2026 $ 0.013
-19.30%
$ 5.87 million $ 77,517
May 1, 2026 $ 0.0161
-1.94%
$ 7.24 million $ 6,786
Apr 30, 2026 $ 0.0156
+3.93%
$ 7.02 million $ 12,911
Apr 29, 2026 $ 0.015
-6.70%
$ 6.75 million $ 19,871
Apr 28, 2026 $ 0.0161
-19.53%
$ 7.23 million $ 73,367
Apr 27, 2026 $ 0.0199
-1.61%
$ 8.98 million $ 7,698
Apr 26, 2026 $ 0.0203
-0.40%
$ 9.13 million $ 5,758
Apr 25, 2026 $ 0.0203
-0.84%
$ 9.16 million $ 9,231
Apr 24, 2026 $ 0.0205
-2.80%
$ 9.24 million $ 8,039
Apr 23, 2026 $ 0.0211
-1.39%
$ 9.5 million $ 8,562
Apr 22, 2026 $ 0.0214
-0.51%
$ 9.64 million $ 11,159
Apr 21, 2026 $ 0.0215
-2.31%
$ 9.68 million $ 10,653
Apr 20, 2026 $ 0.022
+0.47%
$ 9.91 million $ 8,120
Apr 19, 2026 $ 0.0219
-4.15%
$ 9.87 million $ 9,807
Apr 18, 2026 $ 0.0229
-1.61%
$ 10.29 million $ 15,073
Download