MetFi Historical Data

METFI
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,629
Today, at 12 PM $ 0.0151
+0.33%
$ 6.79 million $ 19,515
Today, at 11 AM $ 0.015
+0.22%
$ 6.77 million $ 20,372
Today, at 10 AM $ 0.015
-0.44%
$ 6.75 million $ 20,994
Today, at 9 AM $ 0.0151
+0.07%
$ 6.78 million $ 20,840
Today, at 8 AM $ 0.0151
+0.19%
$ 6.78 million $ 20,801
Today, at 7 AM $ 0.015
+0.09%
$ 6.77 million $ 21,097
Today, at 6 AM $ 0.015
+0.88%
$ 6.76 million $ 21,264
Today, at 5 AM $ 0.0149
+0.69%
$ 6.7 million $ 22,975
Today, at 4 AM $ 0.0148
-0.42%
$ 6.66 million $ 22,615
Today, at 3 AM $ 0.0148
-2.27%
$ 6.68 million $ 22,062
Today, at 2 AM $ 0.0152
+1.55%
$ 6.84 million $ 22,355
Today, at 1 AM $ 0.015
-0.75%
$ 6.74 million $ 22,271
Today, at 12 AM $ 0.0151
+0.80%
$ 6.79 million $ 21,450
Yesterday, at 11 PM $ 0.015
-0.72%
$ 6.73 million $ 21,189
Yesterday, at 10 PM $ 0.0151
+0.22%
$ 6.78 million $ 21,187
Yesterday, at 9 PM $ 0.015
+0.23%
$ 6.77 million $ 19,391
Yesterday, at 8 PM $ 0.015
+1.49%
$ 6.75 million $ 20,070
Yesterday, at 7 PM $ 0.0148
+0.14%
$ 6.65 million $ 19,290
Yesterday, at 6 PM $ 0.0148
-1.11%
$ 6.64 million $ 18,905
Yesterday, at 5 PM $ 0.0149
-0.14%
$ 6.72 million $ 17,896
Yesterday, at 4 PM $ 0.0149
+0.47%
$ 6.73 million $ 17,916
Yesterday, at 3 PM $ 0.0149
-0.85%
$ 6.7 million $ 18,532
Yesterday, at 2 PM $ 0.015
+0.79%
$ 6.75 million $ 18,447
Yesterday, at 1 PM $ 0.0149
-0.52%
$ 6.7 million $ 18,521
Yesterday, at 12 PM $ 0.015
-0.79%
$ 6.74 million $ 18,990
Yesterday, at 11 AM $ 0.0151
-0.41%
$ 6.8 million $ 17,342
Yesterday, at 10 AM $ 0.0152
-0.02%
$ 6.83 million $ 16,761
Yesterday, at 9 AM $ 0.0152
-0.10%
$ 6.83 million $ 17,116
Yesterday, at 8 AM $ 0.0152
+0.26%
$ 6.83 million $ 19,767
Yesterday, at 7 AM $ 0.015
+0.89%
$ 6.77 million $ 19,412
Yesterday, at 6 AM $ 0.0149
-2.00%
$ 6.69 million $ 18,639
Yesterday, at 5 AM $ 0.0152
-0.60%
$ 6.83 million $ 19,657
Yesterday, at 4 AM $ 0.0153
+0.61%
$ 6.87 million $ 18,799
Yesterday, at 3 AM $ 0.0152
-0.29%
$ 6.83 million $ 19,353
Yesterday, at 2 AM $ 0.0152
-0.26%
$ 6.85 million $ 19,917
Yesterday, at 1 AM $ 0.0152
-0.65%
$ 6.86 million $ 19,903
Yesterday, at 12 AM $ 0.0153
-0.01%
$ 6.91 million $ 21,249
Jun 4, 11 PM $ 0.0153
+0.88%
$ 6.9 million $ 22,622
Jun 4, 10 PM $ 0.0152
-0.04%
$ 6.85 million $ 23,772
Jun 4, 9 PM $ 0.0152
+0.13%
$ 6.85 million $ 24,146
Jun 4, 8 PM $ 0.0152
+0.13%
$ 6.86 million $ 26,422
Jun 4, 7 PM $ 0.0152
+0.17%
$ 6.85 million $ 26,298
Jun 4, 6 PM $ 0.0152
+0.68%
$ 6.84 million $ 26,748
Jun 4, 5 PM $ 0.0151
-0.43%
$ 6.79 million $ 26,589
Jun 4, 4 PM $ 0.0152
-1.18%
$ 6.82 million $ 25,931
Jun 4, 3 PM $ 0.0153
-0.05%
$ 6.9 million $ 25,731
Jun 4, 2 PM $ 0.0153
-0.17%
$ 6.91 million $ 25,198
Jun 4, 1 PM $ 0.0154
-0.91%
$ 6.92 million $ 24,188
Jun 4, 12 PM $ 0.0155
+1.64%
$ 6.98 million $ 23,553
Download