MetFi Historical Data

METFI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0169
+2.85%
$ 7.6 million $ 649,119
Apr 2026 $ 0.015
-41.53%
$ 7.02 million $ 622,272
Mar 2026 $ 0.0256
-10.87%
$ 11.55 million $ 927,379
Feb 2026 $ 0.0288
-33.06%
$ 12.95 million $ 1.16 million
Jan 2026 $ 0.0467
-24.00%
$ 19.35 million $ 3.43 million
Dec 2025 $ 0.0613
-32.32%
$ 27.66 million $ 32.24 million
Nov 2025 $ 0.0889
+64.09%
$ 40.79 million $ 71.13 million
Oct 2025 $ 0.0498
-38.27%
$ 24.4 million $ 20.72 million
Sep 2025 $ 0.0828
-44.06%
$ 36.34 million $ 2.51 million
Aug 2025 $ 0.149
-20.41%
$ 66.52 million $ 4.2 million
Jul 2025 $ 0.197
-19.53%
$ 84.53 million $ 8.99 million
Jun 2025 $ 0.255
+14.08%
$ 110.1 million $ 11.4 million
May 2025 $ 0.223
+15.27%
$ 100.6 million $ 10 million
Apr 2025 $ 0.194
-58.41%
$ 87.32 million $ 8.91 million
Mar 2025 $ 0.466
+15.62%
$ 223.79 million $ 9.54 million
Feb 2025 $ 0.403
-70.82%
$ 193.61 million $ 10.65 million
Jan 2025 $ 0.964
+184.34%
$ 659.07 million $ 14.23 million
Dec 2024 $ 0.334
+51.61%
$ 163.08 million $ 13.35 million
Nov 2024 $ 0.221
+0.14%
$ 105.97 million $ 5 million
Oct 2024 $ 0.227
-49.80%
$ 105.84 million $ 12.58 million
Sep 2024 $ 0.452
-14.79%
$ 217.67 million $ 6.59 million
Aug 2024 $ 0.531
+4.36%
$ 255.47 million $ 10.97 million
Jul 2024 $ 0.509
+26.33%
$ 244.78 million $ 10.87 million
Jun 2024 $ 0.403
-68.08%
$ 193.8 million $ 17.45 million
May 2024 $ 1.26
-2.86%
$ 607.46 million $ 9.03 million
Apr 2024 $ 1.3
-12.96%
$ 625.36 million $ 5.32 million
Mar 2024 $ 1.49
-23.32%
$ 742.48 million $ 18.59 million
Feb 2024 $ 1.95
-2.96%
$ 968.2 million $ 17.93 million
Jan 2024 $ 2.01
-0.02%
$ 997.77 million $ 17.67 million
Dec 2023 $ 2.01
-8.86%
$ 998.01 million $ 34.02 million
Nov 2023 $ 2.2
-9.76%
$ 1.1 billion $ 20.53 million
Oct 2023 $ 2.44
-4.16%
$ 1.21 billion $ 20.59 million
Sep 2023 $ 2.54
+39.58%
$ 1.27 billion $ 15.62 million
Aug 2023 $ 1.82
+0.39%
$ 911.31 million $ 20.11 million
Jul 2023 $ 1.82
+33.23%
$ 907.61 million $ 25.77 million
Jun 2023 $ 1.36
-46.77%
$ 681.19 million $ 27.17 million
May 2023 $ 2.56
-17.69%
$ 1.28 billion $ 25.54 million
Apr 2023 $ 3.11
-43.73%
$ 1.56 billion $ 11.63 million
Download