Coinranking
MetFi Historical Data
METFI
| Date | | | ||
|---|---|---|---|---|
| May 25 | $ 0.0169 | +1.25% | ||
| May 18 | $ 0.0167 | -0.23% | ||
| May 11 | $ 0.0155 | +26.12% | ||
| May 4 | $ 0.0126 | -9.09% | ||
| Apr 27 | $ 0.013 | -35.67% | ||
| Apr 20 | $ 0.0203 | -7.19% | ||
| Apr 13 | $ 0.0229 | +9.50% | ||
| Apr 6 | $ 0.0216 | -9.01% | ||
| Mar 30 | $ 0.0242 | -8.00% | ||
| Mar 23 | $ 0.0267 | -7.70% | ||
| Mar 16 | $ 0.0289 | -1.44% | ||
| Mar 9 | $ 0.0294 | +2.78% | ||
| Mar 2 | $ 0.0286 | -0.08% | ||
| Feb 23 | $ 0.0287 | -12.63% | ||
| Feb 16 | $ 0.034 | -4.62% | ||
| Feb 9 | $ 0.037 | -4.76% | ||
| Feb 2 | $ 0.0369 | -12.90% | ||
| Jan 26 | $ 0.043 | -19.10% | ||
| Jan 19 | $ 0.0541 | -5.13% | ||
| Jan 12 | $ 0.0586 | -0.89% | ||
| Jan 5 | $ 0.0596 | +0.17% | ||
| Dec 29 | $ 0.0613 | +2.84% | ||
| Dec 22 | $ 0.0611 | -0.19% | ||
| Dec 15 | $ 0.0606 | +4.52% | ||
| Dec 8 | $ 0.0635 | -13.02% | ||
| Dec 1 | $ 0.0749 | -17.27% | ||
| Nov 24 | $ 0.0889 | +67.55% | ||
| Nov 17 | $ 0.0539 | +3.66% | ||
| Nov 10 | $ 0.0523 | -3.02% | ||
| Nov 3 | $ 0.0539 | -0.03% | ||
| Oct 27 | $ 0.0543 | +8.65% | ||
| Oct 20 | $ 0.0505 | -5.07% | ||
| Oct 13 | $ 0.0525 | -21.16% | ||
| Oct 6 | $ 0.0635 | -18.48% | ||
| Sep 29 | $ 0.0772 | -0.75% | ||
| Sep 22 | $ 0.0771 | -24.37% | ||
| Sep 15 | $ 0.105 | -15.21% | ||
| Sep 8 | $ 0.128 | +0.97% | ||
| Sep 1 | $ 0.125 | -15.42% | ||
| Aug 25 | $ 0.149 | -12.69% | ||
| Aug 18 | $ 0.172 | -5.52% | ||
| Aug 11 | $ 0.182 | -1.90% | ||
| Aug 4 | $ 0.182 | +3.57% | ||
| Jul 28 | $ 0.185 | -12.14% | ||
| Jul 21 | $ 0.205 | -2.21% | ||
| Jul 14 | $ 0.211 | -5.42% | ||
| Jul 7 | $ 0.217 | -6.47% | ||
| Jun 30 | $ 0.234 | -8.18% | ||
| Jun 23 | $ 0.255 | +0.24% | ||
| Jun 16 | $ 0.266 | -7.13% | ||
Previous Next