MetFi Historical Data

METFI Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.0162
-0.30%
$ 7.28 million $ 14,410
May 19, 4 AM $ 0.0162
+3.79%
$ 7.3 million $ 14,500
May 19, 3 AM $ 0.0156
+1.04%
$ 7.03 million $ 13,962
May 19, 2 AM $ 0.0156
+0.03%
$ 7.02 million $ 14,124
May 19, 1 AM $ 0.0156
-3.70%
$ 7.02 million $ 14,045
May 19, 12 AM $ 0.0162
-2.05%
$ 7.29 million $ 14,385
May 18, 11 PM $ 0.0163
+6.80%
$ 7.36 million $ 14,237
May 18, 10 PM $ 0.0156
-8.77%
$ 7.02 million $ 12,799
May 18, 9 PM $ 0.017
+8.73%
$ 7.67 million $ 14,688
May 18, 8 PM $ 0.0157
-2.70%
$ 7.05 million $ 12,958
May 18, 7 PM $ 0.0161
+0.37%
$ 7.25 million $ 12,944
May 18, 6 PM $ 0.016
-4.56%
$ 7.22 million $ 12,882
May 18, 5 PM $ 0.0168
+5.15%
$ 7.56 million $ 12,063
May 18, 4 PM $ 0.016
+4.58%
$ 7.19 million $ 12,420
May 18, 3 PM $ 0.0153
-4.23%
$ 6.88 million $ 11,698
May 18, 2 PM $ 0.0159
-1.55%
$ 7.18 million $ 11,970
May 18, 1 PM $ 0.0162
-1.25%
$ 7.29 million $ 12,070
May 18, 12 PM $ 0.0164
+2.32%
$ 7.38 million $ 12,974
May 18, 11 AM $ 0.016
-1.13%
$ 7.22 million $ 12,700
May 18, 10 AM $ 0.0162
-0.78%
$ 7.3 million $ 12,357
May 18, 9 AM $ 0.0163
-0.17%
$ 7.36 million $ 12,192
May 18, 8 AM $ 0.0164
+1.65%
$ 7.37 million $ 11,162
May 18, 7 AM $ 0.0161
+1.59%
$ 7.25 million $ 9,716
May 18, 6 AM $ 0.0159
-0.89%
$ 7.14 million $ 8,789
May 18, 5 AM $ 0.016
-2.53%
$ 7.21 million $ 7,803
May 18, 4 AM $ 0.0164
+2.19%
$ 7.39 million $ 7,530
May 18, 3 AM $ 0.0161
+0.36%
$ 7.23 million $ 7,475
May 18, 2 AM $ 0.016
-4.45%
$ 7.21 million $ 6,640
May 18, 1 AM $ 0.0168
+0.16%
$ 7.54 million $ 6,806
May 18, 12 AM $ 0.0167
-0.01%
$ 7.53 million $ 6,790
May 17, 11 PM $ 0.0167
+2.28%
$ 7.53 million $ 6,708
May 17, 10 PM $ 0.0164
-5.89%
$ 7.37 million $ 6,184
May 17, 9 PM $ 0.0174
-0.48%
$ 7.83 million $ 6,465
May 17, 8 PM $ 0.0175
+2.38%
$ 7.86 million $ 6,411
May 17, 7 PM $ 0.0171
-4.87%
$ 7.68 million $ 6,227
May 17, 5 PM $ 0.0177
+2.39%
$ 7.99 million $ 7,004
May 17, 4 PM $ 0.0173
+1.36%
$ 7.8 million $ 6,766
May 17, 3 PM $ 0.0171
+7.17%
$ 7.7 million $ 6,679
May 17, 2 PM $ 0.0157
+2.45%
$ 7.08 million $ 6,034
May 17, 1 PM $ 0.0154
-14.56%
$ 6.94 million $ 5,828
May 17, 12 PM $ 0.018
+10.48%
$ 8.11 million $ 5,862
May 17, 11 AM $ 0.0163
-3.18%
$ 7.34 million $ 5,714
May 17, 10 AM $ 0.018
+0.42%
$ 8.09 million $ 5,929
May 17, 9 AM $ 0.0179
+0.31%
$ 8.05 million $ 6,319
May 17, 8 AM $ 0.0176
+3.04%
$ 7.92 million $ 6,277
May 17, 7 AM $ 0.017
-4.47%
$ 7.66 million $ 6,564
May 17, 6 AM $ 0.0176
+1.58%
$ 7.91 million $ 6,647
May 17, 5 AM $ 0.0174
+1.95%
$ 7.84 million $ 6,853
May 17, 4 AM $ 0.017
-3.78%
$ 7.66 million $ 6,154
May 17, 3 AM $ 0.0177
+15.13%
$ 7.96 million $ 6,766