Coinranking
MetFi Historical Data
METFI
Page 13
| Date | | | ||
|---|---|---|---|---|
| Oct 15, 2024 | $ 0.411 | -1.12% | ||
| Oct 14, 2024 | $ 0.416 | +7.85% | ||
| Oct 13, 2024 | $ 0.386 | -10.90% | ||
| Oct 12, 2024 | $ 0.433 | -43.75% | ||
| Oct 11, 2024 | $ 0.716 | +67.43% | ||
| Oct 10, 2024 | $ 0.428 | -0.02% | ||
| Oct 9, 2024 | $ 0.428 | +1.83% | ||
| Oct 8, 2024 | $ 0.42 | +2.76% | ||
| Oct 7, 2024 | $ 0.409 | -4.77% | ||
| Oct 6, 2024 | $ 0.432 | +0.75% | ||
| Oct 5, 2024 | $ 0.429 | -0.77% | ||
| Oct 4, 2024 | $ 0.432 | +3.37% | ||
| Oct 3, 2024 | $ 0.418 | +9.89% | ||
| Oct 2, 2024 | $ 0.38 | -7.76% | ||
| Oct 1, 2024 | $ 0.412 | -8.92% | ||
| Sep 30, 2024 | $ 0.452 | +0.11% | ||
| Sep 29, 2024 | $ 0.452 | -4.14% | ||
| Sep 28, 2024 | $ 0.471 | -3.04% | ||
| Sep 27, 2024 | $ 0.486 | +4.90% | ||
| Sep 26, 2024 | $ 0.463 | +6.12% | ||
| Sep 25, 2024 | $ 0.437 | -2.07% | ||
| Sep 24, 2024 | $ 0.447 | +3.90% | ||
| Sep 23, 2024 | $ 0.43 | -12.69% | ||
| Sep 22, 2024 | $ 0.493 | +0.35% | ||
| Sep 21, 2024 | $ 0.491 | +2.01% | ||
| Sep 20, 2024 | $ 0.481 | -1.52% | ||
| Sep 19, 2024 | $ 0.489 | +5.89% | ||
| Sep 18, 2024 | $ 0.462 | +1.01% | ||
| Sep 17, 2024 | $ 0.457 | +13.06% | ||
| Sep 16, 2024 | $ 0.404 | -14.10% | ||
| Sep 15, 2024 | $ 0.471 | -0.10% | ||
| Sep 14, 2024 | $ 0.471 | +0.76% | ||
| Sep 13, 2024 | $ 0.468 | +3.68% | ||
| Sep 12, 2024 | $ 0.451 | -8.34% | ||
| Sep 11, 2024 | $ 0.492 | -3.05% | ||
| Sep 10, 2024 | $ 0.508 | -0.90% | ||
| Sep 9, 2024 | $ 0.513 | +3.50% | ||
| Sep 8, 2024 | $ 0.495 | +1.31% | ||
| Sep 7, 2024 | $ 0.489 | +0.13% | ||
| Sep 6, 2024 | $ 0.489 | -1.53% | ||
| Sep 5, 2024 | $ 0.496 | -2.73% | ||
| Sep 4, 2024 | $ 0.51 | +1.31% | ||
| Sep 3, 2024 | $ 0.503 | -0.52% | ||
| Sep 2, 2024 | $ 0.506 | +1.00% | ||
| Sep 1, 2024 | $ 0.501 | -5.60% | ||
| Aug 31, 2024 | $ 0.531 | +0.09% | ||
| Aug 30, 2024 | $ 0.53 | -0.41% | ||
| Aug 29, 2024 | $ 0.532 | +1.64% | ||
| Aug 28, 2024 | $ 0.524 | -0.30% | ||
| Aug 27, 2024 | $ 0.525 | +0.01% | ||