MetFi Historical Data

METFI Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.0152
-2.29%
$ 6.82 million $ 53,751
May 13, 12 AM $ 0.0155
+2.84%
$ 6.98 million $ 56,731
May 12, 11 PM $ 0.0148
+2.58%
$ 6.68 million $ 57,062
May 12, 10 PM $ 0.0144
-2.23%
$ 6.5 million $ 55,306
May 12, 9 PM $ 0.0148
+7.14%
$ 6.65 million $ 58,597
May 12, 8 PM $ 0.0146
+1.26%
$ 6.58 million $ 55,641
May 12, 7 PM $ 0.0144
+0.10%
$ 6.5 million $ 59,543
May 12, 6 PM $ 0.0144
+0.19%
$ 6.5 million $ 60,415
May 12, 5 PM $ 0.0144
-0.26%
$ 6.49 million $ 60,161
May 12, 4 PM $ 0.0144
+0.72%
$ 6.5 million $ 60,607
May 12, 3 PM $ 0.0143
-0.24%
$ 6.45 million $ 60,728
May 12, 2 PM $ 0.0143
-14.61%
$ 6.45 million $ 60,870
May 12, 1 PM $ 0.0168
+15.27%
$ 7.55 million $ 73,903
May 12, 12 PM $ 0.0146
-13.62%
$ 6.56 million $ 62,306
May 12, 11 AM $ 0.0169
+15.64%
$ 7.59 million $ 72,443
May 12, 10 AM $ 0.0146
-13.95%
$ 6.56 million $ 64,444
May 12, 9 AM $ 0.0154
-12.94%
$ 6.94 million $ 57,422
May 12, 8 AM $ 0.0177
+11.29%
$ 7.97 million $ 60,999
May 12, 7 AM $ 0.0159
+15.77%
$ 7.16 million $ 50,660
May 12, 6 AM $ 0.0137
-11.30%
$ 6.18 million $ 43,059
May 12, 5 AM $ 0.0154
+27.57%
$ 6.95 million $ 42,912
May 12, 4 AM $ 0.0137
+16.59%
$ 6.18 million $ 29,544
May 12, 3 AM $ 0.0118
-8.09%
$ 5.3 million $ 27,567
May 12, 2 AM $ 0.0128
+1.52%
$ 5.77 million $ 28,925
May 12, 1 AM $ 0.0126
+0.69%
$ 5.68 million $ 27,580
May 12, 12 AM $ 0.0125
-1.92%
$ 5.64 million $ 26,321
May 11, 11 PM $ 0.0127
-0.51%
$ 5.74 million $ 24,500
May 11, 10 PM $ 0.0128
-2.54%
$ 5.78 million $ 23,880
May 11, 9 PM $ 0.0131
+0.44%
$ 5.92 million $ 23,096
May 11, 8 PM $ 0.0131
-2.08%
$ 5.88 million $ 23,334
May 11, 7 PM $ 0.0133
+1.19%
$ 6 million $ 21,916
May 11, 6 PM $ 0.0132
+0.52%
$ 5.93 million $ 20,296
May 11, 5 PM $ 0.0132
+0.79%
$ 5.94 million $ 21,265
May 11, 4 PM $ 0.0131
-0.19%
$ 5.9 million $ 20,920
May 11, 3 PM $ 0.0131
+1.17%
$ 5.91 million $ 20,300
May 11, 2 PM $ 0.013
+1.05%
$ 5.85 million $ 20,968
May 11, 1 PM $ 0.0128
-0.99%
$ 5.79 million $ 19,151
May 11, 12 PM $ 0.013
+0.79%
$ 5.84 million $ 18,748
May 11, 11 AM $ 0.0129
+1.28%
$ 5.8 million $ 19,981
May 11, 10 AM $ 0.0127
-1.80%
$ 5.73 million $ 16,620
May 11, 9 AM $ 0.013
+1.41%
$ 5.83 million $ 16,923
May 11, 8 AM $ 0.0128
-0.45%
$ 5.75 million $ 16,884
May 11, 7 AM $ 0.0129
+1.51%
$ 5.79 million $ 14,288
May 11, 6 AM $ 0.0127
-4.35%
$ 5.7 million $ 13,778
May 11, 5 AM $ 0.0132
+1.23%
$ 5.96 million $ 13,552
May 11, 4 AM $ 0.0131
+2.24%
$ 5.89 million $ 13,181
May 11, 3 AM $ 0.0128
-2.92%
$ 5.76 million $ 12,631
May 11, 2 AM $ 0.0132
+8.56%
$ 5.93 million $ 13,198
May 11, 1 AM $ 0.0122
-0.16%
$ 5.49 million $ 12,083
May 11, 12 AM $ 0.0122
-0.56%
$ 5.5 million $ 12,415