MetFi Historical Data

METFI Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.0132
-1.26%
$ 5.96 million $ 17,838
May 8, 10 PM $ 0.0134
+10.90%
$ 6.03 million $ 19,554
May 8, 9 PM $ 0.0121
-2.66%
$ 5.43 million $ 18,663
May 8, 8 PM $ 0.0124
-4.50%
$ 5.58 million $ 18,330
May 8, 7 PM $ 0.013
-1.76%
$ 5.84 million $ 19,233
May 8, 6 PM $ 0.0132
+1.58%
$ 5.95 million $ 17,436
May 8, 5 PM $ 0.013
+0.16%
$ 5.85 million $ 16,240
May 8, 4 PM $ 0.013
+1.54%
$ 5.84 million $ 16,596
May 8, 3 PM $ 0.0121
+0.00%
$ 5.46 million $ 16,300
May 8, 2 PM $ 0.0122
+0.95%
$ 5.48 million $ 16,257
May 8, 1 PM $ 0.0121
-4.59%
$ 5.43 million $ 15,264
May 8, 12 PM $ 0.0126
+4.24%
$ 5.69 million $ 14,533
May 8, 11 AM $ 0.0121
-5.11%
$ 5.46 million $ 14,115
May 8, 10 AM $ 0.0128
+3.69%
$ 5.76 million $ 13,363
May 8, 9 AM $ 0.0123
+9.42%
$ 5.55 million $ 12,197
May 8, 8 AM $ 0.0113
-10.11%
$ 5.08 million $ 12,546
May 8, 7 AM $ 0.0125
-4.11%
$ 5.65 million $ 12,038
May 8, 6 AM $ 0.0131
+1.07%
$ 5.89 million $ 12,383
May 8, 5 AM $ 0.0129
+2.32%
$ 5.83 million $ 11,667
May 8, 4 AM $ 0.0126
-2.07%
$ 5.69 million $ 9,361
May 8, 3 AM $ 0.0129
-0.85%
$ 5.81 million $ 9,379
May 8, 2 AM $ 0.013
-0.70%
$ 5.86 million $ 9,712
May 8, 1 AM $ 0.0131
+1.60%
$ 5.91 million $ 9,322
May 8, 12 AM $ 0.0129
+0.02%
$ 5.81 million $ 9,380
May 7, 11 PM $ 0.0129
+1.64%
$ 5.81 million $ 9,362
May 7, 10 PM $ 0.0127
-9.45%
$ 5.72 million $ 8,179
May 7, 9 PM $ 0.014
+4.98%
$ 6.32 million $ 8,466
May 7, 8 PM $ 0.0134
+0.66%
$ 6.02 million $ 8,459
May 7, 7 PM $ 0.0133
+1.23%
$ 5.98 million $ 9,418
May 7, 6 PM $ 0.0131
-3.82%
$ 5.9 million $ 9,464
May 7, 5 PM $ 0.0136
-0.93%
$ 6.14 million $ 9,722
May 7, 4 PM $ 0.0138
+3.00%
$ 6.2 million $ 10,174
May 7, 3 PM $ 0.0134
-0.01%
$ 6.02 million $ 10,054
May 7, 2 PM $ 0.0134
-1.01%
$ 6.02 million $ 10,220
May 7, 1 PM $ 0.0135
+1.83%
$ 6.08 million $ 10,867
May 7, 12 PM $ 0.0133
+2.40%
$ 5.97 million $ 10,891
May 7, 11 AM $ 0.0129
-1.91%
$ 5.83 million $ 11,493
May 7, 10 AM $ 0.0132
+6.84%
$ 5.94 million $ 12,671
May 7, 9 AM $ 0.0124
-5.83%
$ 5.56 million $ 12,211
May 7, 8 AM $ 0.0131
-1.13%
$ 5.91 million $ 12,979
May 7, 7 AM $ 0.0133
-1.25%
$ 5.97 million $ 12,807
May 7, 6 AM $ 0.0134
-4.06%
$ 6.05 million $ 12,791
May 7, 5 AM $ 0.014
+9.91%
$ 6.29 million $ 13,894
May 7, 4 AM $ 0.0127
-4.28%
$ 5.72 million $ 13,795
May 7, 3 AM $ 0.0133
+5.54%
$ 5.98 million $ 14,554
May 7, 2 AM $ 0.0126
-0.42%
$ 5.66 million $ 14,354
May 7, 1 AM $ 0.0126
-9.58%
$ 5.69 million $ 14,539
May 7, 12 AM $ 0.0138
+2.60%
$ 6.21 million $ 15,257
May 6, 11 PM $ 0.0136
+7.54%
$ 6.14 million $ 15,330
May 6, 10 PM $ 0.0127
-3.07%
$ 5.71 million $ 16,221