MetFi Historical Data

METFI Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.0127
-3.07%
$ 5.71 million $ 16,221
May 6, 9 PM $ 0.0131
+2.66%
$ 5.89 million $ 17,544
May 6, 8 PM $ 0.0128
+0.57%
$ 5.74 million $ 16,723
May 6, 7 PM $ 0.0127
-3.00%
$ 5.71 million $ 17,129
May 6, 6 PM $ 0.0131
+0.08%
$ 5.89 million $ 17,885
May 6, 5 PM $ 0.0131
+0.24%
$ 5.88 million $ 18,348
May 6, 4 PM $ 0.013
-2.24%
$ 5.87 million $ 18,187
May 6, 3 PM $ 0.0133
-0.92%
$ 5.99 million $ 17,446
May 6, 2 PM $ 0.0134
-1.01%
$ 6.04 million $ 18,563
May 6, 1 PM $ 0.0135
+0.87%
$ 6.07 million $ 19,535
May 6, 12 PM $ 0.0134
-0.25%
$ 6.02 million $ 20,012
May 6, 11 AM $ 0.0134
+4.41%
$ 6.03 million $ 19,563
May 6, 10 AM $ 0.0128
-1.34%
$ 5.78 million $ 24,340
May 6, 9 AM $ 0.0132
+0.46%
$ 5.96 million $ 24,257
May 6, 8 AM $ 0.0132
+1.76%
$ 5.93 million $ 65,776
May 6, 7 AM $ 0.0129
+0.42%
$ 5.83 million $ 93,209
May 6, 6 AM $ 0.0129
-0.34%
$ 5.8 million $ 92,401
May 6, 5 AM $ 0.0129
-0.92%
$ 5.82 million $ 92,769
May 6, 4 AM $ 0.013
+2.96%
$ 5.88 million $ 93,001
May 6, 3 AM $ 0.0127
-4.48%
$ 5.71 million $ 88,882
May 6, 2 AM $ 0.0138
+11.61%
$ 6.23 million $ 91,176
May 6, 1 AM $ 0.0124
-0.50%
$ 5.58 million $ 87,092
May 6, 12 AM $ 0.0125
-4.02%
$ 5.61 million $ 87,645
May 5, 11 PM $ 0.013
-0.06%
$ 5.84 million $ 91,173
May 5, 10 PM $ 0.013
+1.13%
$ 5.85 million $ 92,303
May 5, 9 PM $ 0.0128
+0.05%
$ 5.78 million $ 90,032
May 5, 8 PM $ 0.0128
-0.85%
$ 5.78 million $ 88,876
May 5, 7 PM $ 0.0129
-0.36%
$ 5.83 million $ 87,643
May 5, 6 PM $ 0.013
+0.32%
$ 5.85 million $ 87,882
May 5, 5 PM $ 0.013
-0.93%
$ 5.83 million $ 87,414
May 5, 4 PM $ 0.0131
+0.53%
$ 5.89 million $ 87,851
May 5, 3 PM $ 0.013
-1.17%
$ 5.86 million $ 88,374
May 5, 2 PM $ 0.0132
+2.59%
$ 5.93 million $ 89,287
May 5, 1 PM $ 0.0128
-2.42%
$ 5.78 million $ 85,402
May 5, 12 PM $ 0.0131
+1.00%
$ 5.92 million $ 85,871
May 5, 11 AM $ 0.013
-3.48%
$ 5.86 million $ 84,276
May 5, 10 AM $ 0.0135
-1.29%
$ 6.07 million $ 77,666
May 5, 9 AM $ 0.0137
+0.96%
$ 6.15 million $ 77,555
May 5, 8 AM $ 0.0135
-0.49%
$ 6.09 million $ 68,272
May 5, 7 AM $ 0.0136
-2.71%
$ 6.12 million $ 9,080
May 5, 6 AM $ 0.0141
+0.82%
$ 6.36 million $ 9,746
May 5, 5 AM $ 0.014
+7.29%
$ 6.31 million $ 9,773
May 5, 4 AM $ 0.0131
-0.69%
$ 5.88 million $ 10,142
May 5, 3 AM $ 0.0131
+0.49%
$ 5.92 million $ 10,461
May 5, 2 AM $ 0.0131
-1.28%
$ 5.89 million $ 10,631
May 5, 1 AM $ 0.0133
-5.70%
$ 5.97 million $ 11,085
May 5, 12 AM $ 0.0141
+0.03%
$ 6.33 million $ 10,830
May 4, 11 PM $ 0.014
+1.14%
$ 6.33 million $ 10,551
May 4, 10 PM $ 0.0139
+2.47%
$ 6.25 million $ 9,164
May 4, 9 PM $ 0.0136
-2.63%
$ 6.1 million $ 10,557