MetFi Historical Data

METFI Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.0138
+12.36%
$ 6.22 million $ 79,798
May 2, 7 PM $ 0.0123
-2.18%
$ 5.53 million $ 73,407
May 2, 6 PM $ 0.0126
-9.81%
$ 5.66 million $ 71,895
May 2, 5 PM $ 0.014
+4.22%
$ 6.31 million $ 76,497
May 2, 4 PM $ 0.0134
-0.67%
$ 6.05 million $ 75,649
May 2, 3 PM $ 0.0135
+0.92%
$ 6.1 million $ 75,728
May 2, 2 PM $ 0.0134
-0.34%
$ 6.04 million $ 74,356
May 2, 1 PM $ 0.0135
-10.87%
$ 6.06 million $ 64,611
May 2, 12 PM $ 0.0151
+1.93%
$ 6.8 million $ 27,374
May 2, 11 AM $ 0.0148
-6.68%
$ 6.67 million $ 22,912
May 2, 10 AM $ 0.0159
-4.41%
$ 7.16 million $ 12,870
May 2, 9 AM $ 0.0166
-0.50%
$ 7.49 million $ 12,411
May 2, 8 AM $ 0.0167
+1.86%
$ 7.53 million $ 12,098
May 2, 7 AM $ 0.0164
-0.06%
$ 7.39 million $ 8,178
May 2, 6 AM $ 0.0164
-1.57%
$ 7.39 million $ 7,936
May 2, 5 AM $ 0.0167
+9.45%
$ 7.51 million $ 7,960
May 2, 4 AM $ 0.0154
-1.65%
$ 6.91 million $ 7,374
May 2, 3 AM $ 0.0156
-3.46%
$ 7.03 million $ 7,339
May 2, 2 AM $ 0.0162
-0.36%
$ 7.29 million $ 5,931
May 2, 1 AM $ 0.0163
+0.30%
$ 7.32 million $ 6,866
May 2, 12 AM $ 0.0162
+0.26%
$ 7.3 million $ 7,007
May 1, 11 PM $ 0.0161
-0.04%
$ 7.24 million $ 6,786
May 1, 10 PM $ 0.0161
-2.12%
$ 7.25 million $ 6,382
May 1, 9 PM $ 0.0164
+2.07%
$ 7.4 million $ 6,782
May 1, 8 PM $ 0.0161
-0.37%
$ 7.25 million $ 6,883
May 1, 7 PM $ 0.0161
+3.11%
$ 7.27 million $ 6,619
May 1, 6 PM $ 0.0157
-0.91%
$ 7.05 million $ 7,835
May 1, 5 PM $ 0.0158
-0.98%
$ 7.12 million $ 7,215
May 1, 4 PM $ 0.016
-2.49%
$ 7.19 million $ 7,876
May 1, 3 PM $ 0.0162
-2.07%
$ 7.29 million $ 7,998
May 1, 2 PM $ 0.0165
+2.05%
$ 7.44 million $ 8,035
May 1, 1 PM $ 0.0161
-1.32%
$ 7.23 million $ 8,977
May 1, 12 PM $ 0.0162
+0.51%
$ 7.3 million $ 9,790
May 1, 11 AM $ 0.0161
-0.11%
$ 7.26 million $ 8,300
May 1, 10 AM $ 0.0161
-0.97%
$ 7.26 million $ 8,554
May 1, 9 AM $ 0.0161
+1.61%
$ 7.23 million $ 8,931
May 1, 8 AM $ 0.0158
+0.16%
$ 7.11 million $ 8,394
May 1, 7 AM $ 0.0158
-1.56%
$ 7.1 million $ 8,259
May 1, 6 AM $ 0.016
-0.20%
$ 7.21 million $ 8,374
May 1, 5 AM $ 0.016
-3.32%
$ 7.23 million $ 10,443
May 1, 4 AM $ 0.0165
+6.35%
$ 7.41 million $ 11,675
May 1, 3 AM $ 0.0155
-3.03%
$ 6.97 million $ 10,603
May 1, 1 AM $ 0.0157
-4.84%
$ 7.07 million $ 11,008
May 1, 12 AM $ 0.0165
+0.51%
$ 7.43 million $ 13,185
Apr 30, 11 PM $ 0.0156
+0.07%
$ 7.02 million $ 12,911
Apr 30, 10 PM $ 0.0156
-15.13%
$ 7.01 million $ 12,893
Apr 30, 9 PM $ 0.0183
+11.62%
$ 8.26 million $ 14,123
Apr 30, 8 PM $ 0.0164
+6.69%
$ 7.4 million $ 12,509
Apr 30, 7 PM $ 0.0163
-11.88%
$ 7.34 million $ 11,251
Apr 30, 6 PM $ 0.0194
+3.54%
$ 8.73 million $ 12,490