MetFi Historical Data

METFI Page 18
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.015
+0.00%
$ 6.77 million $ 15,804
6:59 PM $ 0.015
+0.00%
$ 6.76 million $ 15,804
6:58 PM $ 0.015
+0.00%
$ 6.76 million $ 15,804
6:57 PM $ 0.015
+0.00%
$ 6.76 million $ 15,804
6:56 PM $ 0.015
-0.10%
$ 6.76 million $ 15,823
6:55 PM $ 0.015
+0.00%
$ 6.76 million $ 15,823
6:54 PM $ 0.015
+0.00%
$ 6.76 million $ 15,823
6:53 PM $ 0.015
+0.06%
$ 6.76 million $ 15,823
6:52 PM $ 0.015
+0.00%
$ 6.76 million $ 16,228
6:51 PM $ 0.015
+0.00%
$ 6.76 million $ 16,228
6:50 PM $ 0.015
+0.00%
$ 6.76 million $ 16,228
6:49 PM $ 0.015
+0.00%
$ 6.76 million $ 16,228
6:48 PM $ 0.015
+0.00%
$ 6.76 million $ 16,228
6:47 PM $ 0.015
+0.00%
$ 6.76 million $ 16,228
6:46 PM $ 0.015
+0.00%
$ 6.76 million $ 16,228
6:45 PM $ 0.015
+0.00%
$ 6.76 million $ 16,228
6:44 PM $ 0.015
+0.00%
$ 6.76 million $ 16,228
6:43 PM $ 0.015
+0.00%
$ 6.76 million $ 16,228
6:42 PM $ 0.015
+0.00%
$ 6.76 million $ 16,228
6:41 PM $ 0.015
+0.00%
$ 6.76 million $ 16,228
6:40 PM $ 0.015
+0.00%
$ 6.76 million $ 16,228
6:39 PM $ 0.015
+0.00%
$ 6.76 million $ 16,228
6:38 PM $ 0.015
+0.00%
$ 6.76 million $ 16,228
6:37 PM $ 0.015
+0.00%
$ 6.76 million $ 16,228
6:36 PM $ 0.015
+0.00%
$ 6.76 million $ 16,228
6:35 PM $ 0.015
+0.00%
$ 6.76 million $ 16,228
6:34 PM $ 0.015
+0.00%
$ 6.76 million $ 16,228
6:33 PM $ 0.015
+0.00%
$ 6.76 million $ 16,228
6:32 PM $ 0.015
+0.00%
$ 6.76 million $ 16,228
6:31 PM $ 0.015
+0.00%
$ 6.76 million $ 16,228
6:30 PM $ 0.015
+0.00%
$ 6.76 million $ 16,228
6:29 PM $ 0.015
+0.00%
$ 6.76 million $ 16,228
6:28 PM $ 0.015
+0.00%
$ 6.76 million $ 16,228
6:27 PM $ 0.0151
+0.13%
$ 6.76 million $ 16,228
6:26 PM $ 0.0151
+0.00%
$ 6.76 million $ 16,317
6:25 PM $ 0.0151
+0.00%
$ 6.76 million $ 16,317
6:24 PM $ 0.0151
+0.00%
$ 6.79 million $ 16,317
6:23 PM $ 0.0151
+0.27%
$ 6.79 million $ 16,465
6:22 PM $ 0.015
+0.00%
$ 6.79 million $ 16,465
6:21 PM $ 0.015
+0.00%
$ 6.79 million $ 16,465
6:20 PM $ 0.015
+0.00%
$ 6.79 million $ 16,465
6:19 PM $ 0.015
+0.00%
$ 6.76 million $ 16,465
6:18 PM $ 0.015
+0.03%
$ 6.76 million $ 16,475
6:17 PM $ 0.015
+0.00%
$ 6.76 million $ 16,475
6:16 PM $ 0.015
-0.04%
$ 6.76 million $ 16,462
6:15 PM $ 0.015
+0.00%
$ 6.76 million $ 16,462
6:14 PM $ 0.015
+0.00%
$ 6.76 million $ 16,462
6:13 PM $ 0.015
+0.00%
$ 6.76 million $ 16,462
6:12 PM $ 0.015
+0.00%
$ 6.76 million $ 16,462
6:11 PM $ 0.015
+0.00%
$ 6.76 million $ 16,462