MetFi Historical Data

METFI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.0194
+3.54%
$ 8.73 million $ 12,490
Apr 30, 5 PM $ 0.0187
+0.48%
$ 8.43 million $ 12,859
Apr 30, 4 PM $ 0.0186
-1.11%
$ 8.39 million $ 12,582
Apr 30, 3 PM $ 0.0192
+3.54%
$ 8.63 million $ 12,851
Apr 30, 2 PM $ 0.0191
+4.98%
$ 8.61 million $ 11,313
Apr 30, 1 PM $ 0.0163
-0.08%
$ 7.34 million $ 11,378
Apr 30, 12 PM $ 0.0184
+11.99%
$ 8.28 million $ 10,281
Apr 30, 11 AM $ 0.0162
-0.16%
$ 7.31 million $ 10,340
Apr 30, 10 AM $ 0.0163
-17.78%
$ 7.32 million $ 10,609
Apr 30, 9 AM $ 0.0198
+2.28%
$ 8.91 million $ 13,752
Apr 30, 8 AM $ 0.0191
+23.75%
$ 8.58 million $ 15,909
Apr 30, 7 AM $ 0.0177
+17.35%
$ 7.98 million $ 15,124
Apr 30, 6 AM $ 0.0151
+1.21%
$ 6.8 million $ 15,483
Apr 30, 5 AM $ 0.0149
+0.07%
$ 6.72 million $ 15,435
Apr 30, 4 AM $ 0.0149
+0.24%
$ 6.71 million $ 15,316
Apr 30, 3 AM $ 0.0149
+0.19%
$ 6.69 million $ 14,910
Apr 30, 2 AM $ 0.0148
-0.81%
$ 6.68 million $ 15,089
Apr 30, 1 AM $ 0.015
-0.17%
$ 6.74 million $ 14,892
Apr 30, 12 AM $ 0.015
-0.04%
$ 6.75 million $ 17,410
Apr 29, 11 PM $ 0.015
-0.11%
$ 6.75 million $ 19,871
Apr 29, 10 PM $ 0.015
-0.02%
$ 6.76 million $ 19,892
Apr 29, 9 PM $ 0.015
+0.23%
$ 6.76 million $ 19,989
Apr 29, 8 PM $ 0.015
+0.16%
$ 6.74 million $ 21,036
Apr 29, 7 PM $ 0.015
-0.20%
$ 6.73 million $ 22,060
Apr 29, 6 PM $ 0.015
-0.03%
$ 6.75 million $ 22,496
Apr 29, 5 PM $ 0.015
-0.06%
$ 6.75 million $ 22,226
Apr 29, 4 PM $ 0.015
+0.71%
$ 6.75 million $ 22,055
Apr 29, 3 PM $ 0.0149
-0.96%
$ 6.7 million $ 22,437
Apr 29, 2 PM $ 0.015
-0.41%
$ 6.77 million $ 23,023
Apr 29, 1 PM $ 0.0151
-0.79%
$ 6.8 million $ 25,102
Apr 29, 12 PM $ 0.0152
+0.06%
$ 6.85 million $ 29,758
Apr 29, 11 AM $ 0.0151
+0.06%
$ 6.82 million $ 32,509
Apr 29, 10 AM $ 0.0151
+0.17%
$ 6.81 million $ 34,441
Apr 29, 9 AM $ 0.0151
-3.27%
$ 6.8 million $ 35,188
Apr 29, 8 AM $ 0.0156
-0.71%
$ 7.03 million $ 35,813
Apr 29, 7 AM $ 0.0157
-0.59%
$ 7.08 million $ 84,730
Apr 29, 6 AM $ 0.0158
-2.64%
$ 7.12 million $ 83,138
Apr 29, 5 AM $ 0.0162
+0.14%
$ 7.31 million $ 78,191
Apr 29, 4 AM $ 0.0162
+0.02%
$ 7.3 million $ 78,099
Apr 29, 3 AM $ 0.0162
+0.46%
$ 7.29 million $ 77,861
Apr 29, 2 AM $ 0.0161
+0.02%
$ 7.26 million $ 75,525
Apr 29, 1 AM $ 0.0161
+0.07%
$ 7.27 million $ 78,611
Apr 29, 12 AM $ 0.0161
+0.32%
$ 7.26 million $ 76,097
Apr 28, 11 PM $ 0.0161
+0.13%
$ 7.23 million $ 73,367
Apr 28, 10 PM $ 0.016
+0.14%
$ 7.22 million $ 73,491
Apr 28, 9 PM $ 0.016
+0.40%
$ 7.21 million $ 73,171
Apr 28, 8 PM $ 0.016
+0.09%
$ 7.18 million $ 74,207
Apr 28, 7 PM $ 0.0159
+0.41%
$ 7.18 million $ 73,475
Apr 28, 6 PM $ 0.0159
+0.67%
$ 7.15 million $ 73,295
Apr 28, 5 PM $ 0.0158
+0.21%
$ 7.1 million $ 72,901