MetFi Historical Data

METFI Page 19
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.015
+0.00%
$ 6.77 million $ 15,742
7:13 PM $ 0.015
+0.00%
$ 6.77 million $ 15,742
7:12 PM $ 0.015
+0.00%
$ 6.77 million $ 15,742
7:11 PM $ 0.015
+0.00%
$ 6.77 million $ 15,742
7:10 PM $ 0.015
+0.00%
$ 6.77 million $ 15,742
7:09 PM $ 0.015
+0.00%
$ 6.77 million $ 15,742
7:08 PM $ 0.015
+0.00%
$ 6.77 million $ 15,742
7:07 PM $ 0.015
+0.00%
$ 6.77 million $ 15,742
7:06 PM $ 0.015
+0.00%
$ 6.77 million $ 15,742
7:05 PM $ 0.015
+0.00%
$ 6.77 million $ 15,742
7:04 PM $ 0.015
+0.17%
$ 6.77 million $ 15,804
7:03 PM $ 0.015
+0.00%
$ 6.77 million $ 15,804
7:02 PM $ 0.015
+0.00%
$ 6.77 million $ 15,804
7:01 PM $ 0.015
+0.00%
$ 6.77 million $ 15,804
7:00 PM $ 0.015
+0.00%
$ 6.77 million $ 15,804
6:59 PM $ 0.015
+0.00%
$ 6.76 million $ 15,804
6:58 PM $ 0.015
+0.00%
$ 6.76 million $ 15,804
6:57 PM $ 0.015
+0.00%
$ 6.76 million $ 15,804
6:56 PM $ 0.015
-0.10%
$ 6.76 million $ 15,823
6:55 PM $ 0.015
+0.00%
$ 6.76 million $ 15,823
6:54 PM $ 0.015
+0.00%
$ 6.76 million $ 15,823
6:53 PM $ 0.015
+0.06%
$ 6.76 million $ 15,823
6:52 PM $ 0.015
+0.00%
$ 6.76 million $ 16,228
6:51 PM $ 0.015
+0.00%
$ 6.76 million $ 16,228
6:50 PM $ 0.015
+0.00%
$ 6.76 million $ 16,228
6:49 PM $ 0.015
+0.00%
$ 6.76 million $ 16,228
6:48 PM $ 0.015
+0.00%
$ 6.76 million $ 16,228
6:47 PM $ 0.015
+0.00%
$ 6.76 million $ 16,228
6:46 PM $ 0.015
+0.00%
$ 6.76 million $ 16,228
6:45 PM $ 0.015
+0.00%
$ 6.76 million $ 16,228
6:44 PM $ 0.015
+0.00%
$ 6.76 million $ 16,228
6:43 PM $ 0.015
+0.00%
$ 6.76 million $ 16,228
6:42 PM $ 0.015
+0.00%
$ 6.76 million $ 16,228
6:41 PM $ 0.015
+0.00%
$ 6.76 million $ 16,228
6:40 PM $ 0.015
+0.00%
$ 6.76 million $ 16,228
6:39 PM $ 0.015
+0.00%
$ 6.76 million $ 16,228
6:38 PM $ 0.015
+0.00%
$ 6.76 million $ 16,228
6:37 PM $ 0.015
+0.00%
$ 6.76 million $ 16,228
6:36 PM $ 0.015
+0.00%
$ 6.76 million $ 16,228
6:35 PM $ 0.015
+0.00%
$ 6.76 million $ 16,228
6:34 PM $ 0.015
+0.00%
$ 6.76 million $ 16,228
6:33 PM $ 0.015
+0.00%
$ 6.76 million $ 16,228
6:32 PM $ 0.015
+0.00%
$ 6.76 million $ 16,228
6:31 PM $ 0.015
+0.00%
$ 6.76 million $ 16,228
6:30 PM $ 0.015
+0.00%
$ 6.76 million $ 16,228
6:29 PM $ 0.015
+0.00%
$ 6.76 million $ 16,228
6:28 PM $ 0.015
+0.00%
$ 6.76 million $ 16,228
6:27 PM $ 0.0151
+0.13%
$ 6.76 million $ 16,228
6:26 PM $ 0.0151
+0.00%
$ 6.76 million $ 16,317
6:25 PM $ 0.0151
+0.00%
$ 6.76 million $ 16,317