MetFi Historical Data

METFI Page 2
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,560
1:42 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,560
1:41 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,560
1:40 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,560
1:39 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,560
1:38 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,560
1:37 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,560
1:36 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,560
1:35 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,560
1:34 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,560
1:33 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,560
1:32 PM $ 0.0151
+0.02%
$ 6.78 million $ 19,560
1:31 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,574
1:30 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,574
1:29 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,574
1:28 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,574
1:27 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,574
1:26 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,574
1:25 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,574
1:24 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,574
1:23 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,574
1:22 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,574
1:21 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,574
1:20 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,574
1:19 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,574
1:18 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,574
1:17 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,594
1:16 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,594
1:15 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,594
1:14 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,594
1:13 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,601
1:12 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,601
1:11 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,624
1:10 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,624
1:09 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,628
1:08 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,628
1:07 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,628
1:06 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,629
1:05 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,629
1:04 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,526
1:03 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,526
1:02 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,526
1:01 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,526
1:00 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,515
12:59 PM $ 0.0151
+0.00%
$ 6.79 million $ 19,515
12:58 PM $ 0.0151
+0.00%
$ 6.79 million $ 19,534
12:57 PM $ 0.0151
+0.00%
$ 6.79 million $ 19,534
12:56 PM $ 0.0151
+0.15%
$ 6.79 million $ 19,595
12:55 PM $ 0.0151
+0.00%
$ 6.79 million $ 19,599
12:54 PM $ 0.0151
+0.05%
$ 6.78 million $ 19,599