MetFi Historical Data

METFI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.0158
+0.21%
$ 7.1 million $ 72,901
Apr 28, 4 PM $ 0.0157
+0.14%
$ 7.08 million $ 72,774
Apr 28, 3 PM $ 0.0157
+0.84%
$ 7.07 million $ 73,146
Apr 28, 2 PM $ 0.0156
+0.48%
$ 7.02 million $ 72,532
Apr 28, 1 PM $ 0.0155
+2.44%
$ 6.98 million $ 71,191
Apr 28, 12 PM $ 0.0151
+2.82%
$ 6.82 million $ 67,704
Apr 28, 11 AM $ 0.0147
+1.11%
$ 6.63 million $ 63,122
Apr 28, 10 AM $ 0.0147
+1.32%
$ 6.6 million $ 59,827
Apr 28, 9 AM $ 0.0145
+0.88%
$ 6.52 million $ 58,471
Apr 28, 8 AM $ 0.0143
-27.53%
$ 6.46 million $ 55,365
Apr 28, 7 AM $ 0.0198
+3.66%
$ 8.91 million $ 7,469
Apr 28, 6 AM $ 0.0191
+0.00%
$ 8.6 million $ 8,390
Apr 28, 5 AM $ 0.0191
-3.50%
$ 8.6 million $ 8,390
Apr 28, 4 AM $ 0.0198
-0.04%
$ 8.91 million $ 8,390
Apr 28, 3 AM $ 0.0198
-0.16%
$ 8.92 million $ 8,395
Apr 28, 2 AM $ 0.0198
-0.19%
$ 8.93 million $ 8,456
Apr 28, 1 AM $ 0.0199
-0.39%
$ 8.95 million $ 7,905
Apr 28, 12 AM $ 0.0199
+0.00%
$ 8.98 million $ 7,740
Apr 27, 11 PM $ 0.0199
-0.13%
$ 8.98 million $ 7,698
Apr 27, 10 PM $ 0.02
-0.13%
$ 8.99 million $ 7,337
Apr 27, 9 PM $ 0.02
-0.10%
$ 9.01 million $ 7,906
Apr 27, 8 PM $ 0.02
+0.15%
$ 9.01 million $ 8,016
Apr 27, 7 PM $ 0.02
+0.27%
$ 9 million $ 8,210
Apr 27, 6 PM $ 0.0199
+0.05%
$ 8.98 million $ 8,119
Apr 27, 5 PM $ 0.0199
+0.28%
$ 8.97 million $ 8,481
Apr 27, 4 PM $ 0.0199
-0.34%
$ 8.95 million $ 8,278
Apr 27, 3 PM $ 0.0199
-0.76%
$ 8.98 million $ 7,916
Apr 27, 2 PM $ 0.0201
+0.35%
$ 9.05 million $ 7,559
Apr 27, 1 PM $ 0.02
+0.17%
$ 9.02 million $ 7,470
Apr 27, 12 PM $ 0.02
+0.11%
$ 9 million $ 7,322
Apr 27, 11 AM $ 0.02
-0.56%
$ 8.99 million $ 7,185
Apr 27, 10 AM $ 0.0201
-0.03%
$ 9.04 million $ 7,242
Apr 27, 9 AM $ 0.0201
-0.10%
$ 9.04 million $ 8,020
Apr 27, 8 AM $ 0.0201
-0.11%
$ 9.05 million $ 7,864
Apr 27, 7 AM $ 0.0201
+0.03%
$ 9.06 million $ 7,784
Apr 27, 6 AM $ 0.0201
-0.19%
$ 9.06 million $ 7,686
Apr 27, 5 AM $ 0.0202
-1.26%
$ 9.08 million $ 7,219
Apr 27, 4 AM $ 0.0204
+0.14%
$ 9.19 million $ 6,378
Apr 27, 3 AM $ 0.0204
-0.22%
$ 9.18 million $ 6,310
Apr 27, 2 AM $ 0.0204
+0.00%
$ 9.2 million $ 6,228
Apr 27, 1 AM $ 0.0204
+0.15%
$ 9.2 million $ 6,316
Apr 27, 12 AM $ 0.0203
+0.32%
$ 9.16 million $ 5,846
Apr 26, 11 PM $ 0.0203
-0.05%
$ 9.12 million $ 5,758
Apr 26, 10 PM $ 0.0203
-0.03%
$ 9.13 million $ 5,836
Apr 26, 9 PM $ 0.0203
+0.36%
$ 9.13 million $ 5,754
Apr 26, 8 PM $ 0.0202
-0.20%
$ 9.1 million $ 5,140
Apr 26, 7 PM $ 0.0202
-0.30%
$ 9.11 million $ 4,605
Apr 26, 6 PM $ 0.0203
-0.02%
$ 9.14 million $ 4,479
Apr 26, 5 PM $ 0.0203
+0.02%
$ 9.14 million $ 4,141
Apr 26, 4 PM $ 0.0203
-0.35%
$ 9.14 million $ 4,078