MetFi Historical Data

METFI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.0203
-0.35%
$ 9.14 million $ 4,078
Apr 26, 3 PM $ 0.0204
+0.18%
$ 9.17 million $ 4,122
Apr 26, 2 PM $ 0.0203
+0.16%
$ 9.16 million $ 4,336
Apr 26, 1 PM $ 0.0203
-0.05%
$ 9.14 million $ 4,392
Apr 26, 12 PM $ 0.0203
-0.26%
$ 9.15 million $ 4,239
Apr 26, 11 AM $ 0.0204
+0.69%
$ 9.17 million $ 4,394
Apr 26, 10 AM $ 0.0202
-1.25%
$ 9.11 million $ 3,322
Apr 26, 9 AM $ 0.0205
+0.37%
$ 9.22 million $ 3,145
Apr 26, 8 AM $ 0.0204
+0.08%
$ 9.19 million $ 3,263
Apr 26, 7 AM $ 0.0204
+0.00%
$ 9.18 million $ 3,368
Apr 26, 6 AM $ 0.0204
+0.22%
$ 9.18 million $ 3,692
Apr 26, 5 AM $ 0.0203
-0.02%
$ 9.16 million $ 2,867
Apr 26, 4 AM $ 0.0204
+0.02%
$ 9.16 million $ 7,473
Apr 26, 3 AM $ 0.0203
+0.00%
$ 9.16 million $ 8,376
Apr 26, 2 AM $ 0.0203
-0.11%
$ 9.16 million $ 8,376
Apr 26, 1 AM $ 0.0204
-0.06%
$ 9.17 million $ 9,216
Apr 26, 12 AM $ 0.0204
+0.22%
$ 9.18 million $ 9,197
Apr 25, 11 PM $ 0.0203
-0.05%
$ 9.16 million $ 9,231
Apr 25, 10 PM $ 0.0203
+0.10%
$ 9.16 million $ 9,877
Apr 25, 9 PM $ 0.0203
+0.14%
$ 9.15 million $ 9,597
Apr 25, 8 PM $ 0.0203
+0.32%
$ 9.14 million $ 9,674
Apr 25, 7 PM $ 0.0202
-0.05%
$ 9.11 million $ 9,765
Apr 25, 6 PM $ 0.0202
-0.11%
$ 9.12 million $ 9,718
Apr 25, 5 PM $ 0.0203
+0.01%
$ 9.13 million $ 10,267
Apr 25, 4 PM $ 0.0203
-0.42%
$ 9.12 million $ 10,760
Apr 25, 3 PM $ 0.0203
+0.05%
$ 9.16 million $ 11,005
Apr 25, 2 PM $ 0.0203
-0.39%
$ 9.16 million $ 10,620
Apr 25, 1 PM $ 0.0204
+0.13%
$ 9.19 million $ 11,711
Apr 25, 12 PM $ 0.0204
-0.33%
$ 9.18 million $ 11,934
Apr 25, 11 AM $ 0.0205
-0.01%
$ 9.21 million $ 12,507
Apr 25, 10 AM $ 0.0205
-0.07%
$ 9.21 million $ 12,470
Apr 25, 9 AM $ 0.0205
+0.17%
$ 9.22 million $ 12,539
Apr 25, 8 AM $ 0.0204
-0.27%
$ 9.2 million $ 12,947
Apr 25, 7 AM $ 0.0205
+0.16%
$ 9.23 million $ 13,079
Apr 25, 6 AM $ 0.0205
+0.05%
$ 9.21 million $ 13,389
Apr 25, 5 AM $ 0.0205
-0.04%
$ 9.21 million $ 13,359
Apr 25, 4 AM $ 0.0205
+0.20%
$ 9.21 million $ 13,080
Apr 25, 3 AM $ 0.0204
+0.89%
$ 9.2 million $ 12,939
Apr 25, 2 AM $ 0.0202
-1.54%
$ 9.11 million $ 9,459
Apr 25, 1 AM $ 0.0206
+0.38%
$ 9.26 million $ 8,155
Apr 25, 12 AM $ 0.0205
-0.15%
$ 9.22 million $ 7,970
Apr 24, 11 PM $ 0.0205
+0.28%
$ 9.24 million $ 8,039
Apr 24, 10 PM $ 0.0205
-0.05%
$ 9.21 million $ 7,838
Apr 24, 9 PM $ 0.0205
+0.06%
$ 9.22 million $ 8,010
Apr 24, 8 PM $ 0.0205
+0.24%
$ 9.21 million $ 8,275
Apr 24, 7 PM $ 0.0204
-0.08%
$ 9.19 million $ 8,704
Apr 24, 6 PM $ 0.0204
-0.84%
$ 9.19 million $ 8,704
Apr 24, 5 PM $ 0.0206
-0.63%
$ 9.27 million $ 8,071
Apr 24, 4 PM $ 0.0207
+0.08%
$ 9.33 million $ 8,289
Apr 24, 3 PM $ 0.0207
-0.20%
$ 9.32 million $ 9,232