MetFi Historical Data

METFI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.0218
-0.09%
$ 9.82 million $ 10,321
Apr 22, 2 PM $ 0.0218
+0.42%
$ 9.83 million $ 11,063
Apr 22, 1 PM $ 0.0217
+0.26%
$ 9.79 million $ 10,851
Apr 22, 12 PM $ 0.0217
+0.31%
$ 9.76 million $ 11,120
Apr 22, 11 AM $ 0.0216
+0.01%
$ 9.73 million $ 10,290
Apr 22, 10 AM $ 0.0216
+0.09%
$ 9.73 million $ 10,413
Apr 22, 9 AM $ 0.0216
-0.55%
$ 9.72 million $ 10,739
Apr 22, 8 AM $ 0.0217
-0.27%
$ 9.78 million $ 10,249
Apr 22, 7 AM $ 0.0218
+0.28%
$ 9.8 million $ 10,054
Apr 22, 6 AM $ 0.0217
-0.01%
$ 9.77 million $ 10,268
Apr 22, 5 AM $ 0.0217
+0.46%
$ 9.78 million $ 11,401
Apr 22, 4 AM $ 0.0216
+0.28%
$ 9.73 million $ 11,154
Apr 22, 3 AM $ 0.0216
+0.50%
$ 9.7 million $ 11,273
Apr 22, 2 AM $ 0.0214
+0.47%
$ 9.66 million $ 11,800
Apr 22, 1 AM $ 0.0213
-0.77%
$ 9.61 million $ 10,648
Apr 22, 12 AM $ 0.0215
+0.01%
$ 9.69 million $ 10,605
Apr 21, 11 PM $ 0.0215
+0.60%
$ 9.68 million $ 10,653
Apr 21, 10 PM $ 0.0214
-0.32%
$ 9.63 million $ 10,741
Apr 21, 9 PM $ 0.0214
+0.00%
$ 9.66 million $ 10,991
Apr 21, 8 PM $ 0.0214
-0.12%
$ 9.66 million $ 11,008
Apr 21, 7 PM $ 0.0215
-0.21%
$ 9.67 million $ 10,863
Apr 21, 6 PM $ 0.0215
-0.24%
$ 9.69 million $ 10,509
Apr 21, 5 PM $ 0.0216
-0.45%
$ 9.71 million $ 10,346
Apr 21, 4 PM $ 0.0217
+0.24%
$ 9.76 million $ 10,124
Apr 21, 3 PM $ 0.0216
-0.65%
$ 9.73 million $ 9,704
Apr 21, 2 PM $ 0.0218
+0.34%
$ 9.8 million $ 9,655
Apr 21, 1 PM $ 0.0217
+0.16%
$ 9.76 million $ 11,396
Apr 21, 12 PM $ 0.0216
-0.73%
$ 9.75 million $ 10,865
Apr 21, 11 AM $ 0.0218
-0.45%
$ 9.82 million $ 10,926
Apr 21, 10 AM $ 0.0219
+0.29%
$ 9.86 million $ 10,668
Apr 21, 9 AM $ 0.0218
-1.08%
$ 9.83 million $ 9,937
Apr 21, 8 AM $ 0.0221
-0.06%
$ 9.94 million $ 9,678
Apr 21, 7 AM $ 0.0221
+0.31%
$ 9.95 million $ 9,776
Apr 21, 6 AM $ 0.022
-0.19%
$ 9.92 million $ 9,652
Apr 21, 5 AM $ 0.0221
+0.10%
$ 9.94 million $ 8,985
Apr 21, 4 AM $ 0.022
+0.30%
$ 9.93 million $ 8,597
Apr 21, 3 AM $ 0.0221
+0.27%
$ 9.94 million $ 8,536
Apr 21, 2 AM $ 0.022
+0.02%
$ 9.91 million $ 7,797
Apr 21, 1 AM $ 0.022
+0.08%
$ 9.91 million $ 8,041
Apr 21, 12 AM $ 0.022
-0.13%
$ 9.9 million $ 8,222
Apr 20, 11 PM $ 0.022
-0.07%
$ 9.91 million $ 8,120
Apr 20, 10 PM $ 0.022
-0.31%
$ 9.92 million $ 7,998
Apr 20, 9 PM $ 0.0221
-0.10%
$ 9.95 million $ 8,648
Apr 20, 8 PM $ 0.0221
-0.03%
$ 9.96 million $ 8,531
Apr 20, 7 PM $ 0.0221
+0.25%
$ 9.96 million $ 8,329
Apr 20, 6 PM $ 0.0221
+0.07%
$ 9.94 million $ 8,666
Apr 20, 5 PM $ 0.0221
+0.27%
$ 9.93 million $ 8,669
Apr 20, 4 PM $ 0.022
+0.09%
$ 9.91 million $ 9,080
Apr 20, 3 PM $ 0.022
+0.55%
$ 9.9 million $ 9,313
Apr 20, 2 PM $ 0.0219
-1.32%
$ 9.84 million $ 9,040