MetFi Historical Data

METFI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.0232
-0.05%
$ 10.45 million $ 20,368
Apr 18, 12 PM $ 0.0232
-0.63%
$ 10.45 million $ 20,389
Apr 18, 11 AM $ 0.0234
-0.34%
$ 10.52 million $ 20,339
Apr 18, 10 AM $ 0.0234
+0.20%
$ 10.54 million $ 19,503
Apr 18, 9 AM $ 0.0234
-0.16%
$ 10.52 million $ 19,809
Apr 18, 8 AM $ 0.0234
-0.99%
$ 10.54 million $ 19,610
Apr 18, 7 AM $ 0.0236
+0.10%
$ 10.64 million $ 20,667
Apr 18, 6 AM $ 0.0236
+1.38%
$ 10.63 million $ 20,954
Apr 18, 5 AM $ 0.0233
+0.08%
$ 10.49 million $ 16,229
Apr 18, 4 AM $ 0.0233
+0.22%
$ 10.48 million $ 16,522
Apr 18, 3 AM $ 0.0232
-0.40%
$ 10.46 million $ 16,831
Apr 18, 2 AM $ 0.0233
+0.10%
$ 10.5 million $ 17,014
Apr 18, 1 AM $ 0.0233
+0.36%
$ 10.49 million $ 17,335
Apr 18, 12 AM $ 0.0232
-0.13%
$ 10.45 million $ 18,519
Apr 17, 11 PM $ 0.0232
+0.47%
$ 10.46 million $ 19,245
Apr 17, 10 PM $ 0.0231
+0.03%
$ 10.41 million $ 18,787
Apr 17, 9 PM $ 0.0231
+0.25%
$ 10.41 million $ 19,108
Apr 17, 8 PM $ 0.0231
+0.00%
$ 10.39 million $ 20,013
Apr 17, 7 PM $ 0.0231
-0.07%
$ 10.39 million $ 20,681
Apr 17, 6 PM $ 0.0231
+0.13%
$ 10.39 million $ 21,142
Apr 17, 5 PM $ 0.0231
-0.31%
$ 10.38 million $ 21,404
Apr 17, 4 PM $ 0.0231
-0.46%
$ 10.41 million $ 21,670
Apr 17, 3 PM $ 0.0232
+0.35%
$ 10.46 million $ 21,170
Apr 17, 2 PM $ 0.0232
+0.21%
$ 10.42 million $ 18,664
Apr 17, 1 PM $ 0.0231
+0.62%
$ 10.4 million $ 25,659
Apr 17, 12 PM $ 0.023
+0.21%
$ 10.34 million $ 27,056
Apr 17, 11 AM $ 0.0229
+1.33%
$ 10.32 million $ 27,459
Apr 17, 10 AM $ 0.0226
-0.51%
$ 10.18 million $ 27,595
Apr 17, 9 AM $ 0.0227
+0.30%
$ 10.24 million $ 27,321
Apr 17, 8 AM $ 0.0227
-0.38%
$ 10.2 million $ 27,971
Apr 17, 7 AM $ 0.0227
-0.12%
$ 10.24 million $ 27,113
Apr 17, 6 AM $ 0.0228
+0.07%
$ 10.26 million $ 28,372
Apr 17, 5 AM $ 0.0228
+0.26%
$ 10.25 million $ 28,307
Apr 17, 4 AM $ 0.0227
-0.06%
$ 10.22 million $ 29,367
Apr 17, 3 AM $ 0.0227
-0.22%
$ 10.23 million $ 29,270
Apr 17, 2 AM $ 0.0228
-0.16%
$ 10.25 million $ 29,406
Apr 17, 1 AM $ 0.0228
-0.20%
$ 10.27 million $ 29,365
Apr 17, 12 AM $ 0.0228
-0.08%
$ 10.29 million $ 28,938
Apr 16, 11 PM $ 0.0229
-0.06%
$ 10.29 million $ 29,118
Apr 16, 10 PM $ 0.0229
-0.22%
$ 10.3 million $ 29,081
Apr 16, 9 PM $ 0.0229
-2.05%
$ 10.32 million $ 29,019
Apr 16, 8 PM $ 0.0234
+0.06%
$ 10.56 million $ 28,665
Apr 16, 7 PM $ 0.0234
+3.65%
$ 10.55 million $ 28,531
Apr 16, 6 PM $ 0.0226
+0.45%
$ 10.18 million $ 28,734
Apr 16, 5 PM $ 0.0225
-0.30%
$ 10.13 million $ 29,862
Apr 16, 4 PM $ 0.0226
+0.10%
$ 10.16 million $ 30,141
Apr 16, 3 PM $ 0.0225
+0.41%
$ 10.15 million $ 31,006
Apr 16, 2 PM $ 0.0225
+1.24%
$ 10.11 million $ 30,951
Apr 16, 1 PM $ 0.0222
-0.77%
$ 9.99 million $ 23,860
Apr 16, 12 PM $ 0.0223
+0.18%
$ 10.06 million $ 24,408