MetFi Historical Data

METFI Page 25
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 0.0151
+0.00%
$ 6.8 million $ 12,811
9:40 PM $ 0.0151
+0.00%
$ 6.8 million $ 12,811
9:39 PM $ 0.0151
+0.00%
$ 6.8 million $ 12,811
9:38 PM $ 0.0151
+0.00%
$ 6.8 million $ 12,811
9:37 PM $ 0.0151
+0.00%
$ 6.8 million $ 12,811
9:36 PM $ 0.0151
+0.00%
$ 6.8 million $ 12,811
9:35 PM $ 0.0151
+0.00%
$ 6.8 million $ 12,811
9:34 PM $ 0.0151
+0.00%
$ 6.8 million $ 12,811
9:33 PM $ 0.0151
+0.00%
$ 6.8 million $ 12,811
9:32 PM $ 0.0151
+0.00%
$ 6.8 million $ 12,811
9:31 PM $ 0.0151
+0.00%
$ 6.8 million $ 12,811
9:30 PM $ 0.0151
+0.00%
$ 6.8 million $ 12,779
9:29 PM $ 0.0151
+0.00%
$ 6.8 million $ 12,779
9:28 PM $ 0.0151
+0.00%
$ 6.8 million $ 12,779
9:27 PM $ 0.0151
+0.00%
$ 6.8 million $ 12,779
9:26 PM $ 0.0151
+0.00%
$ 6.8 million $ 12,779
9:25 PM $ 0.0151
+0.00%
$ 6.8 million $ 12,779
9:24 PM $ 0.0151
+0.00%
$ 6.8 million $ 12,779
9:23 PM $ 0.0151
+0.01%
$ 6.8 million $ 12,779
9:22 PM $ 0.0151
+0.00%
$ 6.8 million $ 13,024
9:21 PM $ 0.0151
-0.09%
$ 6.8 million $ 13,024
9:20 PM $ 0.0151
+0.00%
$ 6.8 million $ 13,022
9:19 PM $ 0.0151
+0.00%
$ 6.8 million $ 13,022
9:18 PM $ 0.0151
+0.00%
$ 6.8 million $ 13,022
9:17 PM $ 0.0151
+0.27%
$ 6.8 million $ 13,603
9:16 PM $ 0.0151
+0.00%
$ 6.8 million $ 13,603
9:15 PM $ 0.0151
+0.00%
$ 6.8 million $ 13,603
9:14 PM $ 0.0151
+0.00%
$ 6.78 million $ 13,603
9:13 PM $ 0.0151
+0.00%
$ 6.78 million $ 13,603
9:12 PM $ 0.0151
+0.00%
$ 6.78 million $ 13,603
9:11 PM $ 0.0151
+0.00%
$ 6.78 million $ 13,603
9:10 PM $ 0.0151
+0.00%
$ 6.78 million $ 13,603
9:09 PM $ 0.0151
+0.00%
$ 6.78 million $ 13,603
9:08 PM $ 0.0151
+0.00%
$ 6.78 million $ 13,603
9:07 PM $ 0.0151
+0.00%
$ 6.78 million $ 13,603
9:06 PM $ 0.0151
+0.00%
$ 6.78 million $ 13,603
9:05 PM $ 0.0151
+0.00%
$ 6.78 million $ 13,603
9:04 PM $ 0.0151
+0.00%
$ 6.78 million $ 13,603
9:03 PM $ 0.0151
+0.00%
$ 6.78 million $ 13,603
9:02 PM $ 0.0151
+0.00%
$ 6.78 million $ 13,603
9:01 PM $ 0.0151
+0.00%
$ 6.78 million $ 13,603
9:00 PM $ 0.0151
+0.00%
$ 6.78 million $ 13,603
8:59 PM $ 0.0151
+0.00%
$ 6.78 million $ 13,603
8:58 PM $ 0.0151
+0.00%
$ 6.78 million $ 13,603
8:57 PM $ 0.0151
+0.35%
$ 6.78 million $ 14,385
8:56 PM $ 0.015
+0.00%
$ 6.78 million $ 14,385
8:55 PM $ 0.015
+0.00%
$ 6.78 million $ 14,385
8:54 PM $ 0.015
+0.00%
$ 6.76 million $ 14,385
8:53 PM $ 0.015
+0.00%
$ 6.76 million $ 14,385
8:52 PM $ 0.015
+0.00%
$ 6.76 million $ 14,385