MetFi Historical Data

METFI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.0223
+0.18%
$ 10.06 million $ 24,408
Apr 16, 11 AM $ 0.0223
-0.20%
$ 10.05 million $ 25,386
Apr 16, 10 AM $ 0.0224
-0.18%
$ 10.07 million $ 25,503
Apr 16, 9 AM $ 0.0224
+0.17%
$ 10.08 million $ 25,294
Apr 16, 8 AM $ 0.0224
-0.40%
$ 10.07 million $ 24,673
Apr 16, 7 AM $ 0.0225
+0.14%
$ 10.11 million $ 24,544
Apr 16, 6 AM $ 0.0224
+0.09%
$ 10.1 million $ 24,111
Apr 16, 5 AM $ 0.0224
-0.20%
$ 10.09 million $ 24,282
Apr 16, 4 AM $ 0.0224
+0.03%
$ 10.11 million $ 24,354
Apr 16, 3 AM $ 0.0224
+0.20%
$ 10.1 million $ 24,132
Apr 16, 2 AM $ 0.0224
+0.26%
$ 10.08 million $ 24,930
Apr 16, 1 AM $ 0.0223
+0.03%
$ 10.06 million $ 24,632
Apr 16, 12 AM $ 0.0223
+0.02%
$ 10.05 million $ 24,441
Apr 15, 11 PM $ 0.0223
-0.03%
$ 10.05 million $ 25,220
Apr 15, 10 PM $ 0.0223
+0.22%
$ 10.05 million $ 25,213
Apr 15, 9 PM $ 0.0223
+0.00%
$ 10.03 million $ 25,168
Apr 15, 8 PM $ 0.0223
-0.21%
$ 10.03 million $ 25,613
Apr 15, 7 PM $ 0.0223
+0.21%
$ 10.05 million $ 25,343
Apr 15, 6 PM $ 0.0223
+0.39%
$ 10.03 million $ 25,363
Apr 15, 5 PM $ 0.0222
-0.13%
$ 9.99 million $ 24,571
Apr 15, 4 PM $ 0.0222
+0.06%
$ 10.01 million $ 25,019
Apr 15, 3 PM $ 0.0222
+0.07%
$ 10 million $ 24,061
Apr 15, 2 PM $ 0.0222
+0.32%
$ 9.99 million $ 24,255
Apr 15, 1 PM $ 0.0221
-0.34%
$ 9.96 million $ 25,639
Apr 15, 12 PM $ 0.0222
-1.10%
$ 10 million $ 24,942
Apr 15, 11 AM $ 0.0224
+0.49%
$ 10.11 million $ 23,712
Apr 15, 10 AM $ 0.0223
-0.13%
$ 10.06 million $ 24,474
Apr 15, 9 AM $ 0.0224
+0.25%
$ 10.07 million $ 25,613
Apr 15, 8 AM $ 0.0223
+0.05%
$ 10.05 million $ 26,928
Apr 15, 7 AM $ 0.0223
-1.21%
$ 10.04 million $ 27,210
Apr 15, 6 AM $ 0.0226
+0.32%
$ 10.17 million $ 28,408
Apr 15, 5 AM $ 0.0225
-0.30%
$ 10.13 million $ 30,257
Apr 15, 4 AM $ 0.0225
-0.30%
$ 10.15 million $ 30,866
Apr 15, 3 AM $ 0.0226
-0.07%
$ 10.18 million $ 30,982
Apr 15, 2 AM $ 0.0226
+0.09%
$ 10.18 million $ 30,487
Apr 15, 1 AM $ 0.0226
+0.01%
$ 10.17 million $ 31,155
Apr 15, 12 AM $ 0.0226
+0.45%
$ 10.17 million $ 33,350
Apr 14, 11 PM $ 0.0225
-0.51%
$ 10.13 million $ 34,307
Apr 14, 10 PM $ 0.0226
-0.13%
$ 10.18 million $ 35,731
Apr 14, 9 PM $ 0.0226
+0.03%
$ 10.19 million $ 36,240
Apr 14, 8 PM $ 0.0226
+0.11%
$ 10.19 million $ 36,037
Apr 14, 7 PM $ 0.0226
+0.16%
$ 10.17 million $ 36,666
Apr 14, 6 PM $ 0.0226
-0.31%
$ 10.16 million $ 37,941
Apr 14, 5 PM $ 0.0226
-0.15%
$ 10.19 million $ 38,527
Apr 14, 4 PM $ 0.0227
+0.21%
$ 10.2 million $ 38,681
Apr 14, 3 PM $ 0.0226
+0.11%
$ 10.18 million $ 38,786
Apr 14, 2 PM $ 0.0226
+0.04%
$ 10.19 million $ 41,832
Apr 14, 1 PM $ 0.0226
+1.40%
$ 10.18 million $ 41,911
Apr 14, 12 PM $ 0.0223
+0.12%
$ 10.04 million $ 41,867
Apr 14, 11 AM $ 0.0222
-0.86%
$ 10 million $ 41,300