MetFi Historical Data

METFI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.0223
+0.12%
$ 10.04 million $ 41,867
Apr 14, 11 AM $ 0.0222
-0.86%
$ 10 million $ 41,300
Apr 14, 10 AM $ 0.0224
-0.66%
$ 10.08 million $ 40,762
Apr 14, 9 AM $ 0.0225
+0.11%
$ 10.15 million $ 39,256
Apr 14, 8 AM $ 0.0225
-0.52%
$ 10.14 million $ 39,580
Apr 14, 7 AM $ 0.0226
+1.93%
$ 10.19 million $ 40,415
Apr 14, 6 AM $ 0.0222
+1.07%
$ 10 million $ 37,994
Apr 14, 5 AM $ 0.022
-0.71%
$ 9.89 million $ 36,376
Apr 14, 4 AM $ 0.0221
+0.07%
$ 9.96 million $ 35,336
Apr 14, 3 AM $ 0.0221
+0.22%
$ 9.96 million $ 35,052
Apr 14, 2 AM $ 0.0221
-0.20%
$ 9.94 million $ 34,596
Apr 14, 1 AM $ 0.0221
+0.62%
$ 9.96 million $ 33,705
Apr 14, 12 AM $ 0.022
+0.95%
$ 9.9 million $ 33,284
Apr 13, 11 PM $ 0.0218
+0.17%
$ 9.81 million $ 30,028
Apr 13, 10 PM $ 0.0218
+1.21%
$ 9.8 million $ 28,905
Apr 13, 9 PM $ 0.0215
+0.15%
$ 9.69 million $ 28,674
Apr 13, 8 PM $ 0.0215
-0.04%
$ 9.67 million $ 28,528
Apr 13, 7 PM $ 0.0215
-0.15%
$ 9.67 million $ 27,728
Apr 13, 6 PM $ 0.0215
+0.66%
$ 9.68 million $ 26,255
Apr 13, 5 PM $ 0.0214
+0.01%
$ 9.62 million $ 25,897
Apr 13, 4 PM $ 0.0214
+0.73%
$ 9.62 million $ 27,691
Apr 13, 3 PM $ 0.0212
-0.92%
$ 9.55 million $ 27,280
Apr 13, 2 PM $ 0.0214
+0.76%
$ 9.61 million $ 25,113
Apr 13, 1 PM $ 0.0212
+0.14%
$ 9.54 million $ 23,993
Apr 13, 12 PM $ 0.0212
-0.22%
$ 9.53 million $ 23,572
Apr 13, 11 AM $ 0.0212
+0.43%
$ 9.55 million $ 23,554
Apr 13, 10 AM $ 0.0211
-0.21%
$ 9.51 million $ 26,086
Apr 13, 9 AM $ 0.0212
+0.57%
$ 9.53 million $ 26,227
Apr 13, 8 AM $ 0.021
+0.33%
$ 9.47 million $ 25,699
Apr 13, 7 AM $ 0.021
+0.02%
$ 9.43 million $ 24,086
Apr 13, 6 AM $ 0.0209
-0.07%
$ 9.43 million $ 24,276
Apr 13, 5 AM $ 0.021
+0.06%
$ 9.44 million $ 23,952
Apr 13, 4 AM $ 0.0209
+0.01%
$ 9.43 million $ 23,773
Apr 13, 3 AM $ 0.0209
-0.14%
$ 9.43 million $ 23,727
Apr 13, 2 AM $ 0.021
+0.18%
$ 9.45 million $ 24,000
Apr 13, 1 AM $ 0.0209
+0.32%
$ 9.43 million $ 24,524
Apr 13, 12 AM $ 0.0209
-0.10%
$ 9.39 million $ 24,816
Apr 12, 11 PM $ 0.0209
+0.03%
$ 9.4 million $ 24,686
Apr 12, 10 PM $ 0.0209
-0.45%
$ 9.4 million $ 24,844
Apr 12, 9 PM $ 0.021
+0.08%
$ 9.44 million $ 23,936
Apr 12, 8 PM $ 0.021
+0.18%
$ 9.43 million $ 23,547
Apr 12, 7 PM $ 0.0209
-0.14%
$ 9.42 million $ 23,417
Apr 12, 6 PM $ 0.0209
+0.48%
$ 9.43 million $ 23,198
Apr 12, 5 PM $ 0.0208
-0.64%
$ 9.39 million $ 22,512
Apr 12, 4 PM $ 0.021
-0.06%
$ 9.45 million $ 20,596
Apr 12, 3 PM $ 0.021
+0.54%
$ 9.45 million $ 21,005
Apr 12, 2 PM $ 0.0209
-0.11%
$ 9.4 million $ 19,566
Apr 12, 1 PM $ 0.0209
+0.07%
$ 9.41 million $ 20,792
Apr 12, 12 PM $ 0.0209
-0.33%
$ 9.4 million $ 22,796
Apr 12, 11 AM $ 0.021
-0.97%
$ 9.43 million $ 22,580