MetFi Historical Data

METFI Page 27
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 0.0151
+0.00%
$ 6.8 million $ 12,479
10:17 PM $ 0.0151
+0.00%
$ 6.8 million $ 12,479
10:16 PM $ 0.0151
+0.00%
$ 6.8 million $ 12,479
10:15 PM $ 0.0151
+0.00%
$ 6.8 million $ 12,479
10:14 PM $ 0.0151
+0.00%
$ 6.8 million $ 12,479
10:13 PM $ 0.0151
+0.00%
$ 6.8 million $ 12,479
10:12 PM $ 0.0151
+0.13%
$ 6.8 million $ 12,535
10:11 PM $ 0.0151
+0.00%
$ 6.8 million $ 12,535
10:10 PM $ 0.0151
+0.00%
$ 6.8 million $ 12,535
10:09 PM $ 0.0151
-0.48%
$ 6.79 million $ 12,535
10:08 PM $ 0.0151
+0.00%
$ 6.79 million $ 12,624
10:07 PM $ 0.0151
+0.00%
$ 6.79 million $ 12,624
10:06 PM $ 0.0151
+0.00%
$ 6.79 million $ 12,624
10:05 PM $ 0.0151
+0.00%
$ 6.79 million $ 12,624
10:04 PM $ 0.0151
+0.11%
$ 6.82 million $ 12,624
10:03 PM $ 0.0151
+0.18%
$ 6.82 million $ 12,811
10:02 PM $ 0.0151
+0.00%
$ 6.82 million $ 12,811
10:01 PM $ 0.0151
+0.00%
$ 6.82 million $ 12,811
10:00 PM $ 0.0151
+0.00%
$ 6.82 million $ 12,811
9:59 PM $ 0.0151
+0.00%
$ 6.8 million $ 12,811
9:58 PM $ 0.0151
+0.00%
$ 6.8 million $ 12,811
9:57 PM $ 0.0151
+0.00%
$ 6.8 million $ 12,811
9:56 PM $ 0.0151
+0.00%
$ 6.8 million $ 12,811
9:55 PM $ 0.0151
+0.00%
$ 6.8 million $ 12,811
9:54 PM $ 0.0151
+0.00%
$ 6.8 million $ 12,811
9:53 PM $ 0.0151
+0.00%
$ 6.8 million $ 12,811
9:52 PM $ 0.0151
+0.00%
$ 6.8 million $ 12,811
9:51 PM $ 0.0151
+0.00%
$ 6.8 million $ 12,811
9:50 PM $ 0.0151
+0.00%
$ 6.8 million $ 12,811
9:49 PM $ 0.0151
+0.00%
$ 6.8 million $ 12,811
9:48 PM $ 0.0151
+0.00%
$ 6.8 million $ 12,811
9:47 PM $ 0.0151
+0.00%
$ 6.8 million $ 12,811
9:46 PM $ 0.0151
+0.00%
$ 6.8 million $ 12,811
9:45 PM $ 0.0151
+0.00%
$ 6.8 million $ 12,811
9:44 PM $ 0.0151
+0.00%
$ 6.8 million $ 12,811
9:43 PM $ 0.0151
+0.00%
$ 6.8 million $ 12,811
9:42 PM $ 0.0151
+0.00%
$ 6.8 million $ 12,811
9:41 PM $ 0.0151
+0.00%
$ 6.8 million $ 12,811
9:40 PM $ 0.0151
+0.00%
$ 6.8 million $ 12,811
9:39 PM $ 0.0151
+0.00%
$ 6.8 million $ 12,811
9:38 PM $ 0.0151
+0.00%
$ 6.8 million $ 12,811
9:37 PM $ 0.0151
+0.00%
$ 6.8 million $ 12,811
9:36 PM $ 0.0151
+0.00%
$ 6.8 million $ 12,811
9:35 PM $ 0.0151
+0.00%
$ 6.8 million $ 12,811
9:34 PM $ 0.0151
+0.00%
$ 6.8 million $ 12,811
9:33 PM $ 0.0151
+0.00%
$ 6.8 million $ 12,811
9:32 PM $ 0.0151
+0.00%
$ 6.8 million $ 12,811
9:31 PM $ 0.0151
+0.00%
$ 6.8 million $ 12,811
9:30 PM $ 0.0151
+0.00%
$ 6.8 million $ 12,779
9:29 PM $ 0.0151
+0.00%
$ 6.8 million $ 12,779