MetFi Historical Data

METFI Page 28
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 0.0151
+0.00%
$ 6.78 million $ 12,343
10:39 PM $ 0.0151
+0.00%
$ 6.78 million $ 12,343
10:38 PM $ 0.0151
+0.00%
$ 6.78 million $ 12,343
10:37 PM $ 0.0151
+0.00%
$ 6.78 million $ 12,343
10:36 PM $ 0.0151
+0.00%
$ 6.78 million $ 12,343
10:35 PM $ 0.0151
+0.00%
$ 6.78 million $ 12,343
10:34 PM $ 0.0151
+0.00%
$ 6.78 million $ 12,343
10:33 PM $ 0.0151
+0.00%
$ 6.78 million $ 12,343
10:32 PM $ 0.0151
+0.00%
$ 6.78 million $ 12,343
10:31 PM $ 0.0151
+0.00%
$ 6.78 million $ 12,343
10:30 PM $ 0.0151
+0.00%
$ 6.78 million $ 12,343
10:29 PM $ 0.0151
+0.00%
$ 6.78 million $ 12,343
10:28 PM $ 0.0151
+0.00%
$ 6.78 million $ 12,343
10:27 PM $ 0.0151
+0.00%
$ 6.78 million $ 12,343
10:26 PM $ 0.0151
+0.00%
$ 6.78 million $ 12,343
10:25 PM $ 0.0151
+0.00%
$ 6.78 million $ 12,479
10:24 PM $ 0.0151
+0.00%
$ 6.8 million $ 12,479
10:23 PM $ 0.0151
+0.00%
$ 6.8 million $ 12,479
10:22 PM $ 0.0151
+0.00%
$ 6.8 million $ 12,479
10:21 PM $ 0.0151
+0.00%
$ 6.8 million $ 12,479
10:20 PM $ 0.0151
+0.00%
$ 6.8 million $ 12,479
10:19 PM $ 0.0151
+0.00%
$ 6.8 million $ 12,479
10:18 PM $ 0.0151
+0.00%
$ 6.8 million $ 12,479
10:17 PM $ 0.0151
+0.00%
$ 6.8 million $ 12,479
10:16 PM $ 0.0151
+0.00%
$ 6.8 million $ 12,479
10:15 PM $ 0.0151
+0.00%
$ 6.8 million $ 12,479
10:14 PM $ 0.0151
+0.00%
$ 6.8 million $ 12,479
10:13 PM $ 0.0151
+0.00%
$ 6.8 million $ 12,479
10:12 PM $ 0.0151
+0.13%
$ 6.8 million $ 12,535
10:11 PM $ 0.0151
+0.00%
$ 6.8 million $ 12,535
10:10 PM $ 0.0151
+0.00%
$ 6.8 million $ 12,535
10:09 PM $ 0.0151
-0.48%
$ 6.79 million $ 12,535
10:08 PM $ 0.0151
+0.00%
$ 6.79 million $ 12,624
10:07 PM $ 0.0151
+0.00%
$ 6.79 million $ 12,624
10:06 PM $ 0.0151
+0.00%
$ 6.79 million $ 12,624
10:05 PM $ 0.0151
+0.00%
$ 6.79 million $ 12,624
10:04 PM $ 0.0151
+0.11%
$ 6.82 million $ 12,624
10:03 PM $ 0.0151
+0.18%
$ 6.82 million $ 12,811
10:02 PM $ 0.0151
+0.00%
$ 6.82 million $ 12,811
10:01 PM $ 0.0151
+0.00%
$ 6.82 million $ 12,811
10:00 PM $ 0.0151
+0.00%
$ 6.82 million $ 12,811
9:59 PM $ 0.0151
+0.00%
$ 6.8 million $ 12,811
9:58 PM $ 0.0151
+0.00%
$ 6.8 million $ 12,811
9:57 PM $ 0.0151
+0.00%
$ 6.8 million $ 12,811
9:56 PM $ 0.0151
+0.00%
$ 6.8 million $ 12,811
9:55 PM $ 0.0151
+0.00%
$ 6.8 million $ 12,811
9:54 PM $ 0.0151
+0.00%
$ 6.8 million $ 12,811
9:53 PM $ 0.0151
+0.00%
$ 6.8 million $ 12,811
9:52 PM $ 0.0151
+0.00%
$ 6.8 million $ 12,811
9:51 PM $ 0.0151
+0.00%
$ 6.8 million $ 12,811