MetFi Historical Data

METFI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.0212
-0.02%
$ 9.53 million $ 20,639
Apr 10, 9 AM $ 0.0212
-0.01%
$ 9.53 million $ 20,572
Apr 10, 8 AM $ 0.0212
+0.12%
$ 9.53 million $ 21,278
Apr 10, 7 AM $ 0.0211
-0.11%
$ 9.52 million $ 21,122
Apr 10, 6 AM $ 0.0212
-0.21%
$ 9.53 million $ 22,043
Apr 10, 5 AM $ 0.0212
+0.06%
$ 9.55 million $ 22,087
Apr 10, 4 AM $ 0.0212
+0.05%
$ 9.54 million $ 24,372
Apr 10, 3 AM $ 0.0212
-0.13%
$ 9.54 million $ 24,579
Apr 10, 2 AM $ 0.0212
-0.04%
$ 9.55 million $ 24,679
Apr 10, 1 AM $ 0.0212
-0.02%
$ 9.55 million $ 24,553
Apr 10, 12 AM $ 0.0212
+0.27%
$ 9.55 million $ 24,250
Apr 9, 11 PM $ 0.0212
-0.41%
$ 9.53 million $ 24,737
Apr 9, 10 PM $ 0.0212
+0.05%
$ 9.57 million $ 25,062
Apr 9, 9 PM $ 0.0212
+0.03%
$ 9.56 million $ 25,116
Apr 9, 8 PM $ 0.0212
+0.16%
$ 9.56 million $ 29,438
Apr 9, 7 PM $ 0.0212
+0.17%
$ 9.54 million $ 29,811
Apr 9, 6 PM $ 0.0211
+0.28%
$ 9.52 million $ 29,221
Apr 9, 5 PM $ 0.0211
+0.04%
$ 9.5 million $ 28,710
Apr 9, 4 PM $ 0.0211
+0.12%
$ 9.49 million $ 29,379
Apr 9, 3 PM $ 0.0211
+0.37%
$ 9.48 million $ 29,222
Apr 9, 2 PM $ 0.021
+0.18%
$ 9.45 million $ 29,771
Apr 9, 1 PM $ 0.021
+0.31%
$ 9.44 million $ 29,536
Apr 9, 12 PM $ 0.0209
+0.24%
$ 9.41 million $ 28,877
Apr 9, 11 AM $ 0.0209
-0.37%
$ 9.39 million $ 28,450
Apr 9, 10 AM $ 0.0209
+0.26%
$ 9.42 million $ 28,043
Apr 9, 9 AM $ 0.0209
-0.62%
$ 9.4 million $ 27,789
Apr 9, 8 AM $ 0.021
-0.01%
$ 9.46 million $ 27,257
Apr 9, 7 AM $ 0.021
-0.03%
$ 9.46 million $ 27,633
Apr 9, 6 AM $ 0.021
-0.09%
$ 9.46 million $ 28,209
Apr 9, 5 AM $ 0.0211
+0.40%
$ 9.48 million $ 28,050
Apr 9, 4 AM $ 0.021
-1.94%
$ 9.44 million $ 26,766
Apr 9, 3 AM $ 0.0214
+0.07%
$ 9.63 million $ 25,260
Apr 9, 2 AM $ 0.0214
+0.29%
$ 9.62 million $ 25,240
Apr 9, 1 AM $ 0.0213
-0.19%
$ 9.6 million $ 25,219
Apr 9, 12 AM $ 0.0213
+0.14%
$ 9.61 million $ 25,265
Apr 8, 11 PM $ 0.0213
-0.03%
$ 9.6 million $ 24,362
Apr 8, 10 PM $ 0.0213
+0.04%
$ 9.6 million $ 25,125
Apr 8, 9 PM $ 0.0213
+0.34%
$ 9.6 million $ 24,298
Apr 8, 8 PM $ 0.0215
-2.90%
$ 9.69 million $ 21,088
Apr 8, 7 PM $ 0.0222
-0.34%
$ 9.98 million $ 21,038
Apr 8, 6 PM $ 0.0222
-0.12%
$ 10.01 million $ 21,113
Apr 8, 5 PM $ 0.0222
+0.03%
$ 10.02 million $ 20,778
Apr 8, 4 PM $ 0.0222
-0.33%
$ 10.01 million $ 20,883
Apr 8, 3 PM $ 0.0223
+0.11%
$ 10.05 million $ 20,139
Apr 8, 2 PM $ 0.0223
-0.10%
$ 10.04 million $ 20,110
Apr 8, 1 PM $ 0.0223
-0.16%
$ 10.05 million $ 19,320
Apr 8, 12 PM $ 0.0224
+0.24%
$ 10.06 million $ 19,353
Apr 8, 11 AM $ 0.0223
-0.24%
$ 10.04 million $ 19,582
Apr 8, 10 AM $ 0.0224
-0.04%
$ 10.06 million $ 20,064
Apr 8, 9 AM $ 0.0224
-0.78%
$ 10.07 million $ 20,134