MetFi Historical Data

METFI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.0224
-0.78%
$ 10.07 million $ 20,134
Apr 8, 8 AM $ 0.0225
-0.04%
$ 10.15 million $ 19,455
Apr 8, 7 AM $ 0.0225
-0.59%
$ 10.15 million $ 19,738
Apr 8, 6 AM $ 0.0227
+0.01%
$ 10.22 million $ 19,817
Apr 8, 5 AM $ 0.0227
+0.05%
$ 10.21 million $ 19,937
Apr 8, 4 AM $ 0.0227
+0.17%
$ 10.22 million $ 19,631
Apr 8, 3 AM $ 0.0227
-0.01%
$ 10.2 million $ 19,694
Apr 8, 2 AM $ 0.0227
-0.20%
$ 10.2 million $ 19,889
Apr 8, 1 AM $ 0.0227
-0.02%
$ 10.22 million $ 20,427
Apr 8, 12 AM $ 0.0227
-0.14%
$ 10.22 million $ 20,861
Apr 7, 11 PM $ 0.0227
+0.91%
$ 10.24 million $ 21,036
Apr 7, 10 PM $ 0.0225
+0.94%
$ 10.15 million $ 20,278
Apr 7, 9 PM $ 0.0223
+0.58%
$ 10.05 million $ 20,159
Apr 7, 8 PM $ 0.0222
+0.47%
$ 9.99 million $ 20,777
Apr 7, 7 PM $ 0.0221
-0.03%
$ 9.95 million $ 21,677
Apr 7, 6 PM $ 0.0221
+0.19%
$ 9.95 million $ 22,227
Apr 7, 5 PM $ 0.0221
+0.25%
$ 9.93 million $ 22,402
Apr 7, 4 PM $ 0.022
+0.02%
$ 9.91 million $ 22,312
Apr 7, 3 PM $ 0.022
+0.32%
$ 9.9 million $ 22,078
Apr 7, 2 PM $ 0.0219
-0.19%
$ 9.87 million $ 24,268
Apr 7, 1 PM $ 0.022
-0.08%
$ 9.89 million $ 25,012
Apr 7, 12 PM $ 0.022
-0.26%
$ 9.9 million $ 25,671
Apr 7, 11 AM $ 0.022
-0.18%
$ 9.93 million $ 25,974
Apr 7, 10 AM $ 0.0221
-0.31%
$ 9.94 million $ 24,963
Apr 7, 9 AM $ 0.0222
+0.28%
$ 9.97 million $ 24,681
Apr 7, 8 AM $ 0.0221
-0.16%
$ 9.95 million $ 25,217
Apr 7, 7 AM $ 0.0221
+0.19%
$ 9.96 million $ 25,172
Apr 7, 6 AM $ 0.0221
-0.01%
$ 9.94 million $ 25,301
Apr 7, 5 AM $ 0.0221
+0.16%
$ 9.94 million $ 24,974
Apr 7, 4 AM $ 0.022
-0.20%
$ 9.93 million $ 24,834
Apr 7, 3 AM $ 0.0221
+0.18%
$ 9.95 million $ 24,819
Apr 7, 2 AM $ 0.0221
+0.11%
$ 9.93 million $ 25,122
Apr 7, 1 AM $ 0.022
+0.10%
$ 9.92 million $ 24,654
Apr 7, 12 AM $ 0.022
-0.03%
$ 9.91 million $ 26,057
Apr 6, 11 PM $ 0.022
-0.77%
$ 9.91 million $ 25,835
Apr 6, 10 PM $ 0.0222
-0.31%
$ 9.99 million $ 26,076
Apr 6, 9 PM $ 0.0223
-0.06%
$ 10.02 million $ 26,022
Apr 6, 8 PM $ 0.0223
+0.20%
$ 10.03 million $ 25,888
Apr 6, 7 PM $ 0.0222
-0.52%
$ 10.01 million $ 25,328
Apr 6, 6 PM $ 0.0223
-0.17%
$ 10.06 million $ 23,132
Apr 6, 5 PM $ 0.0224
-0.29%
$ 10.08 million $ 23,084
Apr 6, 4 PM $ 0.0224
+0.40%
$ 10.11 million $ 22,513
Apr 6, 3 PM $ 0.0224
+0.11%
$ 10.07 million $ 22,889
Apr 6, 2 PM $ 0.0223
-2.32%
$ 10.05 million $ 22,807
Apr 6, 1 PM $ 0.0229
-0.12%
$ 10.29 million $ 21,716
Apr 6, 12 PM $ 0.0229
-0.66%
$ 10.31 million $ 25,985
Apr 6, 11 AM $ 0.023
-0.20%
$ 10.37 million $ 25,464
Apr 6, 10 AM $ 0.0231
+0.11%
$ 10.39 million $ 25,338
Apr 6, 9 AM $ 0.0231
+0.18%
$ 10.38 million $ 25,204
Apr 6, 8 AM $ 0.023
-0.04%
$ 10.36 million $ 24,796