MetFi Historical Data

METFI Page 30
Download
Date Close Price change Market cap Trading volume
11:17 PM $ 0.0151
+0.00%
$ 6.78 million $ 11,947
11:16 PM $ 0.0151
+0.00%
$ 6.78 million $ 11,947
11:15 PM $ 0.0151
+0.00%
$ 6.78 million $ 11,947
11:14 PM $ 0.0151
+0.00%
$ 6.78 million $ 11,947
11:13 PM $ 0.0151
+0.00%
$ 6.78 million $ 11,947
11:12 PM $ 0.0151
+0.00%
$ 6.78 million $ 11,947
11:11 PM $ 0.0151
+0.00%
$ 6.78 million $ 11,947
11:10 PM $ 0.0151
+0.00%
$ 6.78 million $ 11,947
11:09 PM $ 0.015
+0.00%
$ 6.78 million $ 11,983
11:08 PM $ 0.015
+0.00%
$ 6.78 million $ 11,983
11:07 PM $ 0.015
+0.03%
$ 6.78 million $ 11,983
11:06 PM $ 0.015
+0.00%
$ 6.78 million $ 12,073
11:05 PM $ 0.015
+0.00%
$ 6.78 million $ 12,073
11:04 PM $ 0.015
+0.00%
$ 6.77 million $ 12,038
11:03 PM $ 0.015
+0.00%
$ 6.77 million $ 12,038
11:02 PM $ 0.015
+0.00%
$ 6.77 million $ 12,038
11:01 PM $ 0.015
+0.00%
$ 6.77 million $ 12,038
11:00 PM $ 0.015
+0.00%
$ 6.77 million $ 12,038
Download