MetFi Historical Data

METFI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.023
-0.04%
$ 10.36 million $ 24,796
Apr 6, 7 AM $ 0.023
-1.32%
$ 10.37 million $ 24,852
Apr 6, 6 AM $ 0.0233
-0.03%
$ 10.51 million $ 23,952
Apr 6, 5 AM $ 0.0234
+0.00%
$ 10.52 million $ 24,915
Apr 6, 4 AM $ 0.0234
+0.00%
$ 10.52 million $ 25,016
Apr 6, 3 AM $ 0.0234
-0.21%
$ 10.52 million $ 24,854
Apr 6, 2 AM $ 0.0234
-0.03%
$ 10.54 million $ 25,223
Apr 6, 1 AM $ 0.0234
-0.16%
$ 10.54 million $ 25,315
Apr 6, 12 AM $ 0.0234
-1.40%
$ 10.53 million $ 23,919
Apr 5, 11 PM $ 0.0237
+1.65%
$ 10.68 million $ 23,367
Apr 5, 10 PM $ 0.0233
+0.35%
$ 10.5 million $ 22,798
Apr 5, 9 PM $ 0.0232
+0.21%
$ 10.47 million $ 24,279
Apr 5, 8 PM $ 0.0232
-0.04%
$ 10.44 million $ 23,993
Apr 5, 7 PM $ 0.0232
-0.08%
$ 10.44 million $ 24,291
Apr 5, 6 PM $ 0.0232
+0.10%
$ 10.45 million $ 24,360
Apr 5, 5 PM $ 0.0232
-0.03%
$ 10.44 million $ 24,189
Apr 5, 4 PM $ 0.0232
-0.11%
$ 10.44 million $ 24,109
Apr 5, 3 PM $ 0.0232
+0.04%
$ 10.46 million $ 26,391
Apr 5, 2 PM $ 0.0232
-1.66%
$ 10.45 million $ 25,558
Apr 5, 1 PM $ 0.0236
-1.50%
$ 10.63 million $ 23,388
Apr 5, 12 PM $ 0.024
+0.19%
$ 10.79 million $ 18,748
Apr 5, 11 AM $ 0.0239
-0.21%
$ 10.78 million $ 19,027
Apr 5, 10 AM $ 0.024
+0.13%
$ 10.8 million $ 20,431
Apr 5, 9 AM $ 0.024
+0.15%
$ 10.79 million $ 20,084
Apr 5, 8 AM $ 0.0239
-0.01%
$ 10.77 million $ 19,529
Apr 5, 7 AM $ 0.0239
+0.06%
$ 10.77 million $ 19,322
Apr 5, 6 AM $ 0.0239
-0.55%
$ 10.78 million $ 19,306
Apr 5, 5 AM $ 0.0241
-0.15%
$ 10.83 million $ 18,366
Apr 5, 4 AM $ 0.0241
+0.16%
$ 10.85 million $ 18,495
Apr 5, 3 AM $ 0.0241
-0.68%
$ 10.83 million $ 18,447
Apr 5, 2 AM $ 0.0242
-0.01%
$ 10.9 million $ 18,797
Apr 5, 1 AM $ 0.0242
-0.01%
$ 10.91 million $ 18,944
Apr 5, 12 AM $ 0.0242
+0.12%
$ 10.91 million $ 18,905
Apr 4, 11 PM $ 0.0242
-0.03%
$ 10.91 million $ 18,983
Apr 4, 10 PM $ 0.0242
-0.02%
$ 10.91 million $ 18,315
Apr 4, 9 PM $ 0.0242
-0.05%
$ 10.91 million $ 17,760
Apr 4, 8 PM $ 0.0243
-0.07%
$ 10.93 million $ 18,555
Apr 4, 7 PM $ 0.0243
+0.11%
$ 10.94 million $ 18,336
Apr 4, 6 PM $ 0.0242
+0.06%
$ 10.91 million $ 18,270
Apr 4, 5 PM $ 0.0242
-0.10%
$ 10.91 million $ 18,404
Apr 4, 4 PM $ 0.0242
-1.18%
$ 10.91 million $ 18,383
Apr 4, 3 PM $ 0.0245
-0.10%
$ 11.02 million $ 17,674
Apr 4, 2 PM $ 0.0245
-0.02%
$ 11.04 million $ 19,108
Apr 4, 1 PM $ 0.0245
-0.33%
$ 11.04 million $ 19,198
Apr 4, 12 PM $ 0.0246
+0.19%
$ 11.07 million $ 19,926
Apr 4, 11 AM $ 0.0246
+1.27%
$ 11.06 million $ 24,747
Apr 4, 10 AM $ 0.0243
-0.15%
$ 10.92 million $ 23,990
Apr 4, 9 AM $ 0.0243
-0.07%
$ 10.94 million $ 24,760
Apr 4, 8 AM $ 0.0243
+0.35%
$ 10.95 million $ 25,312
Apr 4, 7 AM $ 0.0242
-0.18%
$ 10.91 million $ 25,818