MetFi Historical Data

METFI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.0249
-0.12%
$ 11.21 million $ 23,369
Apr 2, 5 AM $ 0.0249
+0.08%
$ 11.22 million $ 22,744
Apr 2, 4 AM $ 0.0249
-0.16%
$ 11.22 million $ 22,991
Apr 2, 3 AM $ 0.0249
-0.88%
$ 11.23 million $ 22,620
Apr 2, 2 AM $ 0.0252
-0.59%
$ 11.33 million $ 21,490
Apr 2, 1 AM $ 0.0253
-0.68%
$ 11.4 million $ 23,136
Apr 2, 12 AM $ 0.0255
+0.15%
$ 11.48 million $ 23,078
Apr 1, 11 PM $ 0.0255
-0.24%
$ 11.46 million $ 23,901
Apr 1, 10 PM $ 0.0255
-0.15%
$ 11.49 million $ 23,824
Apr 1, 9 PM $ 0.0256
+0.80%
$ 11.51 million $ 21,382
Apr 1, 8 PM $ 0.0254
+0.08%
$ 11.42 million $ 20,849
Apr 1, 7 PM $ 0.0253
-0.36%
$ 11.41 million $ 21,511
Apr 1, 6 PM $ 0.0254
-0.90%
$ 11.45 million $ 21,388
Apr 1, 5 PM $ 0.0257
+0.02%
$ 11.55 million $ 21,202
Apr 1, 4 PM $ 0.0256
+0.18%
$ 11.55 million $ 20,870
Apr 1, 3 PM $ 0.0256
-0.41%
$ 11.53 million $ 20,204
Apr 1, 2 PM $ 0.0257
+0.05%
$ 11.58 million $ 21,137
Apr 1, 1 PM $ 0.0257
+0.01%
$ 11.57 million $ 22,043
Apr 1, 12 PM $ 0.0257
-0.29%
$ 11.57 million $ 22,673
Apr 1, 11 AM $ 0.0258
+0.03%
$ 11.6 million $ 23,546
Apr 1, 10 AM $ 0.0258
-0.10%
$ 11.6 million $ 24,527
Apr 1, 9 AM $ 0.0258
+0.04%
$ 11.61 million $ 25,071
Apr 1, 8 AM $ 0.0258
+0.21%
$ 11.61 million $ 27,480
Apr 1, 7 AM $ 0.0258
+0.06%
$ 11.59 million $ 29,275
Apr 1, 6 AM $ 0.0257
-0.10%
$ 11.59 million $ 28,994
Apr 1, 5 AM $ 0.0258
+0.52%
$ 11.6 million $ 29,124
Apr 1, 4 AM $ 0.0256
+0.00%
$ 11.54 million $ 28,836
Apr 1, 3 AM $ 0.0256
+0.07%
$ 11.54 million $ 29,006
Apr 1, 2 AM $ 0.0256
-0.22%
$ 11.53 million $ 29,168
Apr 1, 1 AM $ 0.0257
-0.13%
$ 11.56 million $ 26,603
Apr 1, 12 AM $ 0.0257
+0.22%
$ 11.57 million $ 27,005
Mar 31, 11 PM $ 0.0256
-0.01%
$ 11.55 million $ 26,798
Mar 31, 10 PM $ 0.0256
-0.11%
$ 11.55 million $ 27,116
Mar 31, 9 PM $ 0.0257
+0.10%
$ 11.56 million $ 27,320
Mar 31, 8 PM $ 0.0256
+0.09%
$ 11.55 million $ 27,274
Mar 31, 7 PM $ 0.0256
+0.89%
$ 11.54 million $ 27,770
Mar 31, 6 PM $ 0.0254
-0.15%
$ 11.44 million $ 26,679
Mar 31, 5 PM $ 0.0254
+0.60%
$ 11.46 million $ 26,975
Mar 31, 4 PM $ 0.0253
+0.31%
$ 11.39 million $ 26,825
Mar 31, 3 PM $ 0.0252
+0.07%
$ 11.35 million $ 29,637
Mar 31, 2 PM $ 0.0252
+0.48%
$ 11.35 million $ 28,966
Mar 31, 1 PM $ 0.0251
+0.37%
$ 11.3 million $ 27,666
Mar 31, 12 PM $ 0.025
+0.18%
$ 11.26 million $ 26,927
Mar 31, 11 AM $ 0.025
-0.74%
$ 11.24 million $ 26,191
Mar 31, 10 AM $ 0.0251
-0.31%
$ 11.32 million $ 25,833
Mar 31, 9 AM $ 0.0252
-1.69%
$ 11.36 million $ 25,572
Mar 31, 8 AM $ 0.0257
-0.72%
$ 11.55 million $ 22,952
Mar 31, 7 AM $ 0.0258
-0.92%
$ 11.63 million $ 22,494
Mar 31, 6 AM $ 0.0261
+0.02%
$ 11.74 million $ 22,558
Mar 31, 5 AM $ 0.0261
-0.13%
$ 11.74 million $ 23,134